UK’s best city break revealed

This 'lively' and 'buzzing' city beat London and Cardiff in a new ranking

Eckert & Ziegler SE (0NZY.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

46.86

+0.93

(+2.02%)

As of 08:24AM BST. Market open.

Time period:

21 May 2023 - 21 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 May 2024	46.58	46.86	46.58	46.86	46.86	142
20 May 2024	46.14	46.82	46.08	45.93	45.93	1,284
17 May 2024	46.00	46.18	45.56	45.85	45.85	459
16 May 2024	46.33	47.04	46.00	46.84	46.84	2,503
15 May 2024	44.23	46.26	44.10	45.76	45.76	1,548
14 May 2024	39.93	44.24	40.16	43.30	43.30	8,511
13 May 2024	40.77	40.96	40.26	40.48	40.48	402
10 May 2024	40.08	40.58	39.86	40.08	40.08	550
09 May 2024	39.45	40.00	39.30	39.36	39.36	503
08 May 2024	39.74	39.92	39.46	39.49	39.49	455
07 May 2024	39.57	40.06	39.24	39.57	39.57	757
03 May 2024	37.20	38.78	37.32	38.44	38.44	2,565
02 May 2024	37.09	37.28	36.78	37.20	37.20	26,606
01 May 2024	37.32	37.32	37.32	37.32	37.32	-
30 Apr 2024	37.30	37.50	37.08	37.32	37.32	6,370
29 Apr 2024	36.80	37.25	36.90	36.88	36.88	7,212
26 Apr 2024	36.42	36.78	36.46	36.37	36.37	15,190
25 Apr 2024	36.56	36.46	36.04	36.54	36.54	34,932
24 Apr 2024	37.15	37.64	35.64	35.68	35.68	17,429
23 Apr 2024	37.20	37.50	36.12	37.36	37.36	10,703
22 Apr 2024	33.41	36.84	33.22	37.15	37.15	11,589
19 Apr 2024	32.94	33.20	32.72	32.96	32.96	10,596
18 Apr 2024	33.70	33.40	32.86	33.22	33.22	6,641
17 Apr 2024	34.16	34.10	33.60	34.14	34.14	6,229
16 Apr 2024	34.35	34.44	33.88	34.35	34.35	6,865
15 Apr 2024	34.33	35.50	34.40	35.24	35.24	8,850
12 Apr 2024	35.66	35.92	34.36	35.47	35.47	13,813
11 Apr 2024	35.89	36.10	35.36	35.66	35.66	12,080
10 Apr 2024	36.82	36.94	35.74	36.52	36.52	8,426
09 Apr 2024	36.65	36.92	36.34	36.75	36.75	2,622
08 Apr 2024	36.58	37.30	36.62	37.24	37.24	6,542
05 Apr 2024	37.32	37.70	36.60	37.43	37.43	4,582
04 Apr 2024	37.32	37.84	36.88	37.11	37.11	4,254
03 Apr 2024	36.94	37.48	36.52	37.01	37.01	2,376
02 Apr 2024	37.55	37.68	36.60	37.55	37.55	4,234
28 Mar 2024	37.47	37.82	37.00	37.68	37.68	4,046
27 Mar 2024	37.51	37.70	37.18	37.24	37.24	12,863
26 Mar 2024	37.78	37.82	37.06	37.30	37.30	5,689
25 Mar 2024	37.81	38.44	37.50	37.70	37.70	4,788
22 Mar 2024	40.14	40.40	36.88	37.36	37.36	22,003
21 Mar 2024	39.68	39.78	39.02	39.07	39.07	5,203
20 Mar 2024	36.98	39.78	35.78	39.70	39.70	11,670
19 Mar 2024	37.87	39.24	38.04	39.13	39.13	4,532
18 Mar 2024	37.47	38.40	37.56	37.95	37.95	4,355
15 Mar 2024	37.93	37.96	37.22	37.97	37.97	7,967
14 Mar 2024	38.06	38.16	37.48	38.10	38.10	1,570
13 Mar 2024	38.35	38.80	38.06	38.63	38.63	2,659
12 Mar 2024	38.40	38.80	38.08	38.33	38.33	3,490
11 Mar 2024	37.53	38.38	37.02	37.32	37.32	6,985
08 Mar 2024	37.20	37.84	37.04	37.11	37.11	16,596
07 Mar 2024	38.33	38.30	37.42	37.62	37.62	3,245
06 Mar 2024	37.81	38.80	37.94	38.14	38.14	9,588
05 Mar 2024	40.06	40.00	35.26	36.71	36.71	62,983
04 Mar 2024	42.33	42.32	41.28	41.11	41.11	2,880
01 Mar 2024	42.75	43.00	41.68	42.06	42.06	4,189
29 Feb 2024	42.90	43.00	42.24	42.80	42.80	1,192
28 Feb 2024	42.35	42.96	42.34	42.37	42.37	7,579
27 Feb 2024	43.38	43.30	41.20	41.66	41.66	7,336
26 Feb 2024	41.93	43.18	41.98	41.93	41.93	1,672
23 Feb 2024	41.78	42.26	41.42	41.87	41.87	3,694
22 Feb 2024	41.70	42.12	41.30	41.72	41.72	2,930
21 Feb 2024	40.88	41.69	40.66	40.80	40.80	5,038
20 Feb 2024	41.07	41.34	40.82	41.11	41.11	3,741
19 Feb 2024	41.26	41.98	41.00	41.51	41.51	49,206
16 Feb 2024	43.47	43.60	41.64	42.08	42.08	4,176
15 Feb 2024	42.94	43.76	43.08	43.11	43.11	2,533
14 Feb 2024	40.94	42.71	40.90	42.35	42.35	3,000
13 Feb 2024	42.04	42.22	40.72	40.88	40.88	8,678
12 Feb 2024	44.77	44.88	41.68	41.64	41.64	7,152
09 Feb 2024	44.88	45.00	44.52	44.88	44.88	1,055
08 Feb 2024	44.46	45.24	44.70	45.01	45.01	58,690
07 Feb 2024	44.92	44.70	44.22	44.44	44.44	1,170
06 Feb 2024	45.85	46.30	44.88	45.81	45.81	4,595
05 Feb 2024	44.42	45.28	44.70	45.13	45.13	8,667
02 Feb 2024	46.29	46.36	44.59	46.00	46.00	6,136
01 Feb 2024	46.23	46.48	45.84	46.21	46.21	3,408
31 Jan 2024	46.04	46.86	45.84	45.81	45.81	2,219
30 Jan 2024	46.58	46.58	45.84	46.02	46.02	1,207
29 Jan 2024	44.96	46.32	44.98	44.92	44.92	3,541
26 Jan 2024	44.90	45.02	43.90	44.69	44.69	3,045
25 Jan 2024	44.00	45.30	43.98	45.07	45.07	8,042
24 Jan 2024	44.06	45.84	44.20	45.15	45.15	3,434
23 Jan 2024	43.81	44.98	43.70	44.84	44.84	105,307
22 Jan 2024	42.42	44.28	42.90	43.78	43.78	13,036
19 Jan 2024	40.67	41.92	40.84	41.11	41.11	8,960
18 Jan 2024	40.16	40.82	39.92	40.18	40.18	7,387
17 Jan 2024	40.56	40.46	39.54	40.33	40.33	5,130
16 Jan 2024	41.30	41.42	40.98	41.26	41.26	5,655
15 Jan 2024	41.66	42.12	41.46	41.68	41.68	11,564
12 Jan 2024	42.69	42.90	41.96	42.44	42.44	3,238
11 Jan 2024	43.78	43.90	42.44	43.53	43.53	64,244
10 Jan 2024	43.72	43.84	43.40	43.74	43.74	2,650
09 Jan 2024	43.97	43.90	42.36	42.52	42.52	9,063
08 Jan 2024	40.65	43.36	40.68	42.18	42.18	9,739
05 Jan 2024	40.21	40.80	40.06	40.35	40.35	4,736
04 Jan 2024	39.26	40.70	39.78	39.66	39.66	9,408
03 Jan 2024	39.70	39.74	38.88	39.70	39.70	8,372
02 Jan 2024	41.34	41.42	39.50	39.22	39.22	5,179
29 Dec 2023	41.41	41.56	41.24	41.43	41.43	906
28 Dec 2023	42.00	42.08	41.42	42.00	42.00	3,992
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,396.84-27.36(-0.32%)

FTSE 25020,792.98-80.35(-0.38%)

AIM807.29-2.65(-0.33%)

GBP/EUR1.1701+0.0003(+0.02%)

GBP/USD1.2717+0.0010(+0.08%)

Bitcoin GBP55,774.16+3,182.73(+6.05%)

UK’s best city break revealed

Eckert & Ziegler SE (0NZY.IL)

FTSE 100
8,396.84
-27.36(-0.32%)

FTSE 250
20,792.98
-80.35(-0.38%)

AIM
807.29
-2.65(-0.33%)

GBP/EUR
1.1701
+0.0003(+0.02%)

GBP/USD
1.2717
+0.0010(+0.08%)

Bitcoin GBP
55,774.16
+3,182.73(+6.05%)