Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Bayerische Motoren Werke Aktiengesellschaft (0O0V.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

71.85

-0.40

(-0.55%)

At close: 06:19PM BST

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	97.55	97.65	96.50	96.90	96.90	445
02 May 2024	96.53	96.75	95.20	96.65	96.65	961
01 May 2024	-	-	-	-	-	-
30 Apr 2024	100.10	100.20	95.70	96.50	96.50	7,872
29 Apr 2024	99.22	100.30	99.05	99.88	99.88	331
26 Apr 2024	99.07	99.60	98.45	98.98	98.98	1,192
25 Apr 2024	99.50	99.65	97.50	97.88	97.88	1,036
24 Apr 2024	99.65	100.10	99.00	99.30	99.30	3,215
23 Apr 2024	99.20	99.55	98.35	99.17	99.17	11,110
22 Apr 2024	99.55	99.80	98.20	98.77	98.77	1,183
19 Apr 2024	97.93	98.90	97.35	98.35	98.35	12,899
18 Apr 2024	98.97	99.65	98.65	99.01	99.01	5,104
17 Apr 2024	99.40	100.30	98.64	98.65	98.65	904
16 Apr 2024	99.65	100.10	98.05	98.35	98.35	9,276
15 Apr 2024	101.28	102.70	101.10	101.10	101.10	512
12 Apr 2024	102.68	103.50	100.60	101.00	101.00	6,646
11 Apr 2024	102.43	103.40	101.50	102.80	102.80	3,357
10 Apr 2024	104.95	106.00	102.20	102.20	102.20	4,801
09 Apr 2024	104.45	105.00	104.10	104.30	104.30	29,668
08 Apr 2024	103.70	105.60	103.40	105.00	105.00	27,567
05 Apr 2024	103.45	104.20	102.70	103.12	103.12	107,445
04 Apr 2024	102.65	105.60	102.40	105.24	105.24	112,319
03 Apr 2024	99.32	103.00	99.05	102.71	102.71	103,530
02 Apr 2024	99.47	99.75	98.45	98.81	98.81	16,975
28 Mar 2024	99.55	100.30	99.40	99.72	99.72	11,551
27 Mar 2024	99.43	99.90	98.50	99.39	99.39	4,306
26 Mar 2024	99.88	100.20	99.25	99.95	99.95	7,206
25 Mar 2024	98.93	100.10	98.80	99.68	99.68	7,297
22 Mar 2024	99.03	99.45	97.45	98.21	98.21	16,797
21 Mar 2024	100.50	101.10	98.75	99.43	99.43	42,754
20 Mar 2024	101.18	101.30	100.00	100.18	100.18	9,997
19 Mar 2024	100.20	101.40	100.20	101.15	101.15	227,583
18 Mar 2024	100.55	101.00	98.85	99.94	99.94	17,996
15 Mar 2024	99.13	101.00	98.55	100.10	100.10	36,364
14 Mar 2024	101.38	102.70	98.60	99.58	99.58	39,331
13 Mar 2024	103.00	103.40	101.30	101.31	101.31	40,477
12 Mar 2024	100.55	103.40	100.40	101.92	101.92	12,396
11 Mar 2024	100.45	100.70	99.50	100.21	100.21	11,279
08 Mar 2024	99.82	100.90	99.60	100.43	100.43	59,960
07 Mar 2024	99.53	99.90	99.00	99.30	99.30	26,749
06 Mar 2024	101.68	101.90	99.65	100.36	100.36	4,631
05 Mar 2024	102.18	102.40	100.40	101.68	101.68	44,730
04 Mar 2024	101.57	102.70	101.30	102.31	102.31	47,118
01 Mar 2024	101.93	103.70	100.80	102.10	102.10	107,812
29 Feb 2024	102.13	103.00	101.29	101.30	101.30	100,387
28 Feb 2024	101.28	102.20	100.90	101.35	101.35	1,893
27 Feb 2024	100.80	102.00	100.50	101.35	101.35	58,359
26 Feb 2024	100.55	101.60	100.00	100.66	100.66	6,242
23 Feb 2024	99.00	101.00	98.95	100.71	100.71	36,682
22 Feb 2024	99.53	100.60	98.85	99.65	99.65	990
21 Feb 2024	96.43	98.56	96.15	98.27	98.27	5,408
20 Feb 2024	97.00	97.15	95.80	96.24	96.24	29,085
19 Feb 2024	97.85	98.25	96.95	97.04	97.04	8,025
16 Feb 2024	96.90	98.40	96.70	98.08	98.08	28,350
15 Feb 2024	96.18	96.95	95.90	96.68	96.68	10,949
14 Feb 2024	95.25	95.70	94.50	95.32	95.32	42,712
13 Feb 2024	96.28	96.55	94.75	96.05	96.05	51,711
12 Feb 2024	96.57	97.00	95.95	96.27	96.27	11,235
09 Feb 2024	96.38	97.35	95.75	96.75	96.75	34,623
08 Feb 2024	93.55	96.20	92.29	95.50	95.50	51,798
07 Feb 2024	92.03	94.00	92.00	93.54	93.54	1,324
06 Feb 2024	91.47	92.10	90.90	91.48	91.48	11,965
05 Feb 2024	92.38	92.75	90.65	91.06	91.06	20,970
02 Feb 2024	91.97	92.85	91.95	92.68	92.68	5,093
01 Feb 2024	90.40	91.90	90.55	91.02	91.02	514
31 Jan 2024	89.45	90.76	89.30	90.16	90.16	9,281
30 Jan 2024	89.80	90.15	89.20	89.45	89.45	5,010
29 Jan 2024	88.53	89.52	87.75	89.52	89.52	16,598
26 Jan 2024	87.72	89.10	87.50	88.71	88.71	62,380
25 Jan 2024	87.47	87.80	86.70	87.05	87.05	19,361
24 Jan 2024	88.60	88.75	86.60	87.59	87.59	19,956
23 Jan 2024	87.78	88.45	87.15	87.64	87.64	17,905
22 Jan 2024	86.82	87.55	86.20	87.49	87.49	28,685
19 Jan 2024	87.18	87.40	86.05	86.39	86.39	13,597
18 Jan 2024	86.38	87.05	86.00	86.73	86.73	13,519
17 Jan 2024	87.78	88.70	85.70	86.29	86.29	17,573
16 Jan 2024	88.22	88.80	87.50	88.40	88.40	3,851
15 Jan 2024	89.63	89.70	88.00	88.33	88.33	19,771
12 Jan 2024	91.35	91.80	89.00	89.33	89.33	10,619
11 Jan 2024	92.00	92.75	90.60	91.40	91.40	16,501
10 Jan 2024	91.55	92.10	91.00	91.61	91.61	1,960
09 Jan 2024	92.05	92.10	90.90	91.60	91.60	163,692
08 Jan 2024	90.68	91.70	89.40	91.69	91.69	1,911
05 Jan 2024	90.20	91.35	89.55	90.82	90.82	7,898
04 Jan 2024	88.65	90.75	88.90	90.15	90.15	3,040
03 Jan 2024	90.95	91.30	88.65	89.12	89.12	2,781
02 Jan 2024	90.35	91.25	89.75	90.56	90.56	25,350
29 Dec 2023	89.45	90.15	89.30	89.95	89.95	3,134
28 Dec 2023	89.97	90.25	89.30	89.55	89.55	6,874
27 Dec 2023	89.65	89.85	89.20	89.53	89.53	1,976
22 Dec 2023	88.57	89.90	88.30	89.61	89.61	96,026
21 Dec 2023	88.68	88.85	87.90	88.05	88.05	11,270
20 Dec 2023	90.88	91.20	89.25	89.59	89.59	102,979
19 Dec 2023	90.05	90.60	89.75	90.18	90.18	64,673
18 Dec 2023	91.30	91.50	90.15	90.57	90.57	11,394
15 Dec 2023	92.57	94.05	92.10	92.10	92.10	89,685
14 Dec 2023	90.72	93.35	90.50	92.68	92.68	39,352
13 Dec 2023	91.25	91.70	90.35	90.88	90.88	26,438
12 Dec 2023	92.07	92.60	91.30	91.30	91.30	15,651
11 Dec 2023	91.40	92.10	91.20	91.60	91.60	17,355
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,672.66+1,712.61(+3.50%)

Best savings accounts that offer above inflation rates

Bayerische Motoren Werke Aktiengesellschaft (0O0V.L)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,672.66
+1,712.61(+3.50%)