UK markets open in 5 hours 34 minutes

Compagnie d'Entreprises CFE SA (0O2T.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
8.95+0.02 (+0.21%)
At close: 06:18PM BST
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 20247.657.657.657.657.65-
29 Apr 20247.687.687.687.687.68-
26 Apr 20247.747.747.747.747.74-
25 Apr 20247.677.677.677.677.67-
24 Apr 20247.617.617.617.617.61-
23 Apr 20247.577.577.577.577.57-
22 Apr 20247.517.517.517.517.51-
19 Apr 20247.317.357.357.357.351
18 Apr 20247.377.377.377.377.37-
17 Apr 20247.337.337.337.337.33-
16 Apr 20247.327.327.327.327.32-
15 Apr 20247.347.347.347.347.34-
12 Apr 20247.357.267.267.267.261
11 Apr 20247.347.257.257.257.251
10 Apr 20247.307.307.307.307.30-
09 Apr 20247.227.217.217.217.211
08 Apr 20247.237.237.237.237.23-
05 Apr 20247.147.227.227.227.222
04 Apr 20247.147.147.147.147.14-
03 Apr 20247.117.117.117.117.11-
02 Apr 20247.147.147.147.147.14-
28 Mar 20247.227.227.227.227.22-
27 Mar 20247.217.217.217.217.21-
26 Mar 20247.217.217.217.217.21-
25 Mar 20247.417.417.417.417.41-
22 Mar 20247.537.537.537.537.53-
21 Mar 20247.417.507.507.507.5077
20 Mar 20247.477.477.477.477.47-
19 Mar 20247.377.557.557.557.552
18 Mar 20247.287.487.487.487.482
15 Mar 20247.347.347.347.347.34-
14 Mar 20247.337.337.337.337.331
13 Mar 20247.337.337.337.337.33-
12 Mar 20247.317.327.327.357.352
11 Mar 20247.357.357.357.357.35-
08 Mar 20247.327.327.327.327.32-
07 Mar 20247.297.297.297.297.29-
06 Mar 20247.377.377.377.377.37-
05 Mar 20247.247.247.247.247.24-
04 Mar 20247.347.347.347.347.34-
01 Mar 20247.217.217.217.217.21-
29 Feb 20247.417.417.417.417.41-
28 Feb 20247.457.457.457.457.45-
27 Feb 20247.497.627.627.627.62364
26 Feb 20247.577.577.577.577.57-
23 Feb 20247.597.597.597.597.59-
22 Feb 20247.557.557.557.557.55-
21 Feb 20247.577.577.577.577.57-
20 Feb 20247.597.597.597.597.59-
19 Feb 20247.617.617.617.617.61-
16 Feb 20247.617.617.617.617.61-
15 Feb 20247.667.667.667.667.66-
14 Feb 20247.667.667.667.667.66-
13 Feb 20247.657.657.657.657.65-
12 Feb 20247.677.677.677.677.67-
09 Feb 20247.717.717.717.717.71-
08 Feb 20247.757.757.757.757.753
07 Feb 20247.797.797.797.797.79-
06 Feb 20247.957.957.957.957.95-
05 Feb 20247.887.887.887.887.88-
02 Feb 20248.048.048.048.048.04-
01 Feb 20248.138.138.138.138.13-
31 Jan 20248.208.198.198.198.192
30 Jan 20248.278.278.278.278.27-
29 Jan 20247.607.707.707.707.701
26 Jan 20247.697.697.697.697.69-
25 Jan 20247.737.737.737.737.73-
24 Jan 2024------
23 Jan 2024------
22 Jan 20247.557.557.557.557.55-
19 Jan 20247.757.657.657.657.6553
18 Jan 20247.827.757.697.697.69146
17 Jan 20247.577.577.577.577.57-
16 Jan 20247.657.657.657.657.65-
15 Jan 20247.577.617.617.617.611
12 Jan 20247.657.657.657.657.65-
11 Jan 20247.777.777.777.777.77-
10 Jan 20247.767.767.767.767.76-
09 Jan 20247.627.697.627.697.69240
08 Jan 20247.637.637.637.637.63-
05 Jan 20247.607.607.607.607.60-
04 Jan 20247.497.527.527.527.523
03 Jan 20247.497.547.517.527.52407
02 Jan 20247.637.667.617.627.62176
29 Dec 20237.697.637.637.637.631
28 Dec 20237.637.747.707.707.7090
27 Dec 20237.667.667.667.667.66-
22 Dec 20237.707.747.667.747.74214
21 Dec 20237.887.857.757.807.80121
20 Dec 20237.887.887.887.887.8858
19 Dec 20237.707.887.837.867.86297
18 Dec 20237.757.847.757.757.7568
15 Dec 20238.128.077.857.917.91168
14 Dec 20237.737.797.747.797.79681
13 Dec 20237.828.387.667.727.72669
12 Dec 20237.898.107.807.807.80339
11 Dec 20238.508.097.978.008.00812
08 Dec 20238.108.157.897.927.92577
07 Dec 20237.707.987.827.987.98589
06 Dec 20237.477.857.737.777.77428
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...