UK markets close in 1 hour 8 minutes

Compagnie d'Entreprises CFE SA (0O2T.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
8.95+0.02 (+0.21%)
As of 06:18PM BST. Market open.
Time period:
21 Jun 2023 - 21 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 20247.627.637.637.637.63427
19 Jun 20247.627.627.627.627.62-
18 Jun 20247.607.607.607.607.60-
17 Jun 20247.657.657.657.657.65-
14 Jun 20247.767.767.767.767.76-
13 Jun 20247.847.807.807.807.801
12 Jun 20247.847.847.847.847.84-
11 Jun 20247.897.897.897.897.89-
10 Jun 20247.807.807.807.807.80-
07 Jun 20247.917.917.917.917.915
06 Jun 20247.727.737.737.737.73287
05 Jun 20247.807.807.807.807.80-
04 Jun 20247.717.717.717.717.71-
03 Jun 20247.557.557.557.557.55-
31 May 20247.557.557.557.557.55-
30 May 20247.517.517.517.517.51-
29 May 20247.517.517.517.517.51-
28 May 20247.457.457.457.457.45-
24 May 20247.477.477.477.477.47-
23 May 20247.537.537.537.537.53-
22 May 20247.497.537.537.537.531,018
21 May 20247.377.397.397.397.39121
21 May 20240.28 Dividend
20 May 20247.637.637.637.637.35-
17 May 20247.577.577.577.577.30-
16 May 20247.597.597.597.597.31-
15 May 20247.627.627.627.627.34-
14 May 20247.697.697.697.697.41-
13 May 20247.827.827.827.827.54-
10 May 20247.727.727.727.727.44-
09 May 20247.707.707.707.707.42-
08 May 20247.727.727.727.727.44-
07 May 20247.697.697.697.697.41-
03 May 20247.747.747.747.747.46-
02 May 20247.687.687.687.687.40-
01 May 2024------
30 Apr 20247.657.657.657.657.37-
29 Apr 20247.687.687.687.687.40-
26 Apr 20247.747.747.747.747.46-
25 Apr 20247.677.677.677.677.39-
24 Apr 20247.617.617.617.617.33-
23 Apr 20247.577.577.577.577.30-
22 Apr 20247.517.517.517.517.23-
19 Apr 20247.317.357.357.357.081
18 Apr 20247.377.377.377.377.10-
17 Apr 20247.337.337.337.337.06-
16 Apr 20247.327.327.327.327.05-
15 Apr 20247.347.347.347.347.07-
12 Apr 20247.357.267.267.266.991
11 Apr 20247.347.257.257.256.981
10 Apr 20247.307.307.307.307.03-
09 Apr 20247.227.217.217.216.941
08 Apr 20247.237.237.237.236.96-
05 Apr 20247.147.227.227.226.962
04 Apr 20247.147.147.147.146.88-
03 Apr 20247.117.117.117.116.85-
02 Apr 20247.147.147.147.146.87-
28 Mar 20247.227.227.227.226.96-
27 Mar 20247.217.217.217.216.95-
26 Mar 20247.217.217.217.216.95-
25 Mar 20247.417.417.417.417.13-
22 Mar 20247.537.537.537.537.26-
21 Mar 20247.417.507.507.507.2377
20 Mar 20247.477.477.477.477.20-
19 Mar 20247.377.557.557.557.272
18 Mar 20247.287.487.487.487.202
15 Mar 20247.347.347.347.347.07-
14 Mar 20247.337.337.337.337.061
13 Mar 20247.337.337.337.337.06-
12 Mar 20247.317.327.327.357.082
11 Mar 20247.357.357.357.357.08-
08 Mar 20247.327.327.327.327.05-
07 Mar 20247.297.297.297.297.02-
06 Mar 20247.377.377.377.377.10-
05 Mar 20247.247.247.247.246.97-
04 Mar 20247.347.347.347.347.07-
01 Mar 20247.217.217.217.216.95-
29 Feb 20247.417.417.417.417.13-
28 Feb 20247.457.457.457.457.18-
27 Feb 20247.497.627.627.627.34364
26 Feb 20247.577.577.577.577.29-
23 Feb 20247.597.597.597.597.31-
22 Feb 20247.557.557.557.557.27-
21 Feb 20247.577.577.577.577.30-
20 Feb 20247.597.597.597.597.31-
19 Feb 20247.617.617.617.617.33-
16 Feb 20247.617.617.617.617.33-
15 Feb 20247.667.667.667.667.38-
14 Feb 20247.667.667.667.667.38-
13 Feb 20247.657.657.657.657.37-
12 Feb 20247.677.677.677.677.39-
09 Feb 20247.717.717.717.717.43-
08 Feb 20247.757.757.757.757.473
07 Feb 20247.797.797.797.797.50-
06 Feb 20247.957.957.957.957.65-
05 Feb 20247.887.887.887.887.59-
02 Feb 20248.048.048.048.047.74-
01 Feb 20248.138.138.138.137.83-
31 Jan 20248.208.198.198.197.892
30 Jan 20248.278.278.278.277.97-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...