Yahoo

Mail

UK markets closed

NIKKEI 225
38,405.66
+470.90(+1.24%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
81.74
-0.89(-1.08%)
GOLD FUTURES
2,305.40
-52.30(-2.22%)
DOW
38,070.76
-315.33(-0.82%)
Bitcoin GBP
50,119.69
-539.11(-1.06%)

Stocks

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

The latest investor updates on stocks that are trending on Tuesday

Van Lanschot Kempen NV (0O4B.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

33.22

-0.45

(-1.34%)

At close: 05:20PM BST

Time period:

30 Apr 2023 - 30 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	33.75	33.85	33.00	33.22	33.22	2,571
29 Apr 2024	33.28	33.55	33.50	33.67	33.67	68
26 Apr 2024	32.25	33.09	32.30	32.80	32.80	8,840
25 Apr 2024	32.65	32.65	32.10	32.20	32.20	7,920
24 Apr 2024	32.80	32.85	32.60	32.70	32.70	5,582
23 Apr 2024	32.80	33.00	32.75	32.85	32.85	15,553
22 Apr 2024	32.15	32.76	32.50	32.60	32.60	4,824
19 Apr 2024	32.20	32.45	32.05	32.10	32.10	9,540
18 Apr 2024	32.50	32.60	32.34	32.30	32.30	11,052
17 Apr 2024	31.23	32.30	31.30	32.40	32.40	13,439
16 Apr 2024	32.35	32.00	31.35	31.38	31.38	14,428
15 Apr 2024	32.50	32.65	32.35	32.70	32.70	13,597
12 Apr 2024	32.55	33.05	32.64	33.08	33.08	11,515
11 Apr 2024	33.03	32.96	32.55	32.45	32.45	16,327
10 Apr 2024	32.75	33.20	32.80	32.95	32.95	10,503
09 Apr 2024	33.42	33.40	32.75	33.22	33.22	11,201
08 Apr 2024	32.90	33.30	32.86	33.17	33.17	14,721
05 Apr 2024	32.45	32.70	32.30	32.60	32.60	14,588
04 Apr 2024	31.92	32.60	32.00	32.35	32.35	7,312
03 Apr 2024	31.63	32.05	31.50	32.00	32.00	25,748
02 Apr 2024	31.67	31.75	31.25	31.52	31.52	14,566
28 Mar 2024	31.48	31.65	31.35	31.48	31.48	22,668
27 Mar 2024	31.58	31.65	31.35	31.52	31.52	12,708
26 Mar 2024	31.33	31.65	31.35	31.63	31.63	17,670
25 Mar 2024	30.65	31.55	31.05	31.58	31.58	14,036
22 Mar 2024	30.80	31.20	30.90	31.13	31.13	3,590
21 Mar 2024	31.02	31.00	30.80	30.95	30.95	3,118
20 Mar 2024	30.70	30.90	30.60	30.85	30.85	9,412
19 Mar 2024	30.95	30.90	30.73	30.85	30.85	13,531
18 Mar 2024	30.70	30.90	30.70	30.80	30.80	3,670
15 Mar 2024	30.85	30.85	30.70	30.80	30.80	26,700
14 Mar 2024	31.48	31.55	31.00	31.17	31.17	15,831
13 Mar 2024	31.77	31.82	31.50	31.73	31.73	14,698
12 Mar 2024	31.63	31.75	31.45	31.63	31.63	12,017
11 Mar 2024	31.88	31.70	31.35	31.67	31.67	28,745
08 Mar 2024	32.10	32.35	31.80	32.30	32.30	17,126
07 Mar 2024	31.67	32.30	31.85	32.15	32.15	29,732
06 Mar 2024	32.00	32.10	31.80	31.92	31.92	47,913
05 Mar 2024	31.33	32.10	31.56	31.77	31.77	33,646
04 Mar 2024	31.48	31.70	31.35	31.27	31.27	31,799
01 Mar 2024	31.48	31.80	31.30	31.58	31.58	18,640
29 Feb 2024	30.60	31.45	30.71	31.17	31.17	25,233
28 Feb 2024	31.02	30.95	30.60	30.60	30.60	14,352
27 Feb 2024	30.80	31.10	30.75	30.65	30.65	20,033
26 Feb 2024	29.88	30.70	29.95	30.55	30.55	35,626
23 Feb 2024	28.90	29.90	28.90	29.52	29.52	16,699
22 Feb 2024	28.15	29.00	27.75	29.13	29.13	15,170
21 Feb 2024	27.38	27.75	27.58	27.63	27.63	10,752
20 Feb 2024	27.83	27.56	27.35	27.27	27.27	18,929
19 Feb 2024	27.38	27.65	27.40	27.52	27.52	9,278
16 Feb 2024	27.48	27.60	27.45	27.58	27.58	10,027
15 Feb 2024	27.02	27.40	27.20	27.38	27.38	6,481
14 Feb 2024	26.40	27.00	26.65	26.70	26.70	7,039
13 Feb 2024	27.48	27.10	26.72	26.70	26.70	4,605
12 Feb 2024	26.70	27.20	26.84	26.85	26.85	5,346
09 Feb 2024	26.75	26.80	26.55	26.70	26.70	9,055
08 Feb 2024	26.95	26.86	26.65	26.90	26.90	7,800
07 Feb 2024	27.42	27.40	26.75	26.95	26.95	14,660
06 Feb 2024	27.13	27.35	27.25	27.23	27.23	6,730
05 Feb 2024	27.23	27.45	27.15	27.02	27.02	4,086
02 Feb 2024	27.58	27.80	27.25	27.27	27.27	10,269
01 Feb 2024	28.00	27.85	27.45	27.77	27.77	7,769
31 Jan 2024	28.00	28.10	27.90	27.92	27.92	5,486
30 Jan 2024	28.10	28.00	27.65	27.73	27.73	8,884
29 Jan 2024	28.30	28.35	27.80	27.83	27.83	10,265
26 Jan 2024	28.10	28.35	28.05	28.40	28.40	13,661
25 Jan 2024	27.92	28.10	27.95	27.88	27.88	9,865
24 Jan 2024	27.48	28.00	27.50	27.77	27.77	11,648
23 Jan 2024	26.90	27.35	26.85	27.38	27.38	12,781
22 Jan 2024	27.02	27.05	26.90	27.02	27.02	17,746
19 Jan 2024	26.55	27.05	26.64	26.70	26.70	18,472
18 Jan 2024	26.50	26.80	26.35	26.50	26.50	11,597
17 Jan 2024	26.85	26.80	26.42	26.70	26.70	31,444
16 Jan 2024	27.58	27.40	27.02	27.38	27.38	10,671
15 Jan 2024	27.50	27.70	27.45	27.67	27.67	5,168
12 Jan 2024	27.48	27.80	27.55	27.63	27.63	13,473
11 Jan 2024	28.05	28.20	27.55	27.63	27.63	23,711
10 Jan 2024	28.70	28.65	28.10	28.35	28.35	11,713
09 Jan 2024	28.75	28.65	28.30	28.25	28.25	10,567
08 Jan 2024	28.30	28.50	28.10	28.20	28.20	7,497
05 Jan 2024	28.35	28.30	27.95	28.10	28.10	13,875
04 Jan 2024	27.83	28.35	27.80	28.10	28.10	46,246
03 Jan 2024	28.65	28.40	27.55	27.58	27.58	13,064
02 Jan 2024	28.30	28.60	28.20	28.35	28.35	16,250
29 Dec 2023	27.67	28.25	27.80	27.83	27.83	16,028
28 Dec 2023	28.00	28.10	27.75	28.05	28.05	13,847
27 Dec 2023	27.77	28.00	27.70	27.73	27.73	21,307
22 Dec 2023	27.48	27.70	27.35	27.42	27.42	16,095
21 Dec 2023	27.08	27.50	27.15	27.23	27.23	16,861
20 Dec 2023	27.92	28.05	27.25	27.42	27.42	36,680
19 Dec 2023	28.25	28.20	27.65	27.67	27.67	19,241
19 Dec 2023	2 Dividend
18 Dec 2023	29.88	30.10	29.65	29.77	27.77	18,779
15 Dec 2023	30.00	30.30	29.70	30.00	27.98	138,179
14 Dec 2023	29.48	30.00	29.25	29.88	27.87	16,281
13 Dec 2023	29.08	29.20	28.95	29.08	27.12	8,955
12 Dec 2023	29.42	29.40	28.95	28.95	27.01	11,599
11 Dec 2023	29.42	29.60	29.30	29.58	27.59	15,850
08 Dec 2023	29.38	29.55	29.15	29.38	27.40	15,493
07 Dec 2023	29.27	29.60	29.20	29.23	27.26	5,234
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,405.66+470.90(+1.24%)

HANG SENG17,763.03+16.12(+0.09%)

CRUDE OIL81.74-0.89(-1.08%)

GOLD FUTURES2,305.40-52.30(-2.22%)

DOW38,070.76-315.33(-0.82%)

Bitcoin GBP50,119.69-539.11(-1.06%)

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

Van Lanschot Kempen NV (0O4B.IL)

NIKKEI 225
38,405.66
+470.90(+1.24%)

HANG SENG
17,763.03
+16.12(+0.09%)

CRUDE OIL
81.74
-0.89(-1.08%)

GOLD FUTURES
2,305.40
-52.30(-2.22%)

DOW
38,070.76
-315.33(-0.82%)

Bitcoin GBP
50,119.69
-539.11(-1.06%)