UK markets closed

SAF-Holland SE (0O4N.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
6.700.00 (0.00%)
At close: 04:26PM BST
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jul 202418.2618.5618.266.706.70597
25 Jul 202418.7018.7018.226.706.70488
24 Jul 202418.8018.9018.686.706.70654
23 Jul 202419.1019.1418.926.706.707,735
22 Jul 202419.1619.2819.166.706.702,460
19 Jul 202419.0019.2019.006.706.701,317
18 Jul 202419.1819.3218.846.706.701,375
17 Jul 202419.6819.6819.046.706.70524
16 Jul 202418.7219.4818.726.706.702,057
15 Jul 202418.5018.7818.506.706.70698
12 Jul 202417.8618.6817.866.706.7015,325
11 Jul 202417.6817.8617.566.706.701,464
10 Jul 202417.8417.9417.776.706.706,694
09 Jul 202417.9217.9817.726.706.70478
08 Jul 202418.4018.4018.066.706.70589
05 Jul 202418.3418.5618.226.706.70839
04 Jul 202418.6018.6818.306.706.70451
03 Jul 202418.7418.7418.506.706.70234
02 Jul 202418.4018.6218.406.706.709,189
01 Jul 202418.6418.9618.586.706.70607
28 Jun 202418.5218.5218.246.706.702,629
27 Jun 202418.2418.4018.166.706.701,311
26 Jun 202418.8418.8618.4818.4818.483,602
25 Jun 202418.8618.9018.766.706.70402
24 Jun 202419.0619.1018.846.706.70791
21 Jun 202419.2619.2618.746.706.702,325
20 Jun 202418.5018.7018.386.706.701,224
19 Jun 202418.3218.7018.326.706.703,883
18 Jun 202417.3618.2617.366.706.703,521
17 Jun 202416.0617.5416.066.706.707,390
14 Jun 202416.3016.3015.966.706.7095
13 Jun 202416.7816.7816.326.706.70386,142
12 Jun 202416.9016.9616.706.706.70385,211
12 Jun 20240.85 Dividend
11 Jun 202417.8017.9017.346.705.851,109
10 Jun 202417.3617.6417.326.705.85433
07 Jun 202417.3417.3417.226.705.85879
06 Jun 202417.3417.4617.206.705.851,544
05 Jun 202417.7417.7417.286.705.85280
04 Jun 202417.6017.8017.606.705.8541,463
03 Jun 202417.6617.6617.406.705.85664,146
31 May 202417.2017.5617.126.705.85357
30 May 202416.9217.1416.926.705.85495,626
29 May 202417.1617.1616.956.705.8574
28 May 202417.4017.4017.146.705.854,013
24 May 202416.9817.5416.986.705.8519,998
23 May 202417.1617.2617.086.705.851,300
22 May 202417.3817.3816.986.705.851,952
21 May 202417.5817.5817.306.705.85819
20 May 202417.7417.8217.726.705.85885
17 May 202417.5817.6417.546.705.85125,340
16 May 202417.6417.6417.466.705.851,561
15 May 202417.6017.7017.486.705.851,282
14 May 202417.5217.5617.206.705.852,714
13 May 202416.8617.4616.866.705.85213,198
10 May 202416.9017.0416.826.705.853,393
09 May 202417.2217.2216.286.705.8522,316
08 May 202417.6617.6616.426.705.852,404
07 May 202418.0818.4618.006.705.851,666
03 May 202418.0618.1618.066.705.85418
02 May 202418.1418.0918.096.705.853,480
01 May 20246.706.706.706.705.85-
30 Apr 202418.3618.3618.046.705.8510,136
29 Apr 202418.4818.5418.146.705.852,109
26 Apr 202417.9618.4617.966.705.853,213
25 Apr 202418.3618.4018.046.705.851,579
24 Apr 202418.8418.8418.466.705.8522,948
23 Apr 202418.6818.7818.656.705.855,881
22 Apr 202418.6818.8618.556.705.85215,465
19 Apr 202418.7619.0818.726.705.851,202
18 Apr 202418.8219.2218.766.705.8516,129
17 Apr 202418.7819.0818.726.705.855,019
16 Apr 202418.5018.8218.386.705.852,722
15 Apr 202418.7019.0018.606.705.859,755
12 Apr 202419.4819.5818.666.705.852,060
11 Apr 202419.2619.3619.066.705.857,443
10 Apr 202418.5619.2018.566.705.851,968
09 Apr 202419.3019.3018.726.705.8510,884
08 Apr 202418.9419.3418.866.705.8511,926
05 Apr 202419.0019.0018.766.705.855,419
04 Apr 202419.3819.3818.946.705.8537,563
03 Apr 202418.8219.3818.826.705.85523,645
02 Apr 202419.0019.0018.586.705.858,423
28 Mar 202419.2019.2018.816.705.8510,546
27 Mar 202418.9519.2018.956.705.85308,402
26 Mar 202418.5018.9318.416.705.855,020
25 Mar 202418.1318.4918.136.705.8516,942
22 Mar 202418.0218.0517.916.705.853,929
21 Mar 202417.8818.0017.786.705.851,456
20 Mar 202418.1818.1817.876.705.852,786
19 Mar 202418.0718.2617.896.705.8515,421
18 Mar 202418.6718.8117.656.705.856,337
15 Mar 202418.3318.8018.256.705.8515,067
14 Mar 202418.2118.7418.156.705.8523,079
13 Mar 202418.1518.2917.936.705.8515,097
12 Mar 202417.8818.0917.756.705.854,028
11 Mar 202417.3318.0517.306.705.8593,366
08 Mar 202417.8917.8917.566.705.8513,631
07 Mar 202417.7418.0817.746.705.859,173
06 Mar 202417.7617.9617.606.705.851,176
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...