UK markets close in 3 hours 23 minutes

SAF-Holland SE (0O4N.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
10.70+4.00 (+59.82%)
As of 12:32PM GMT. Market open.
Time period:
03 Feb 2022 - 03 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 Feb 202310.6810.7810.6710.7010.704,955
02 Feb 202310.7910.7910.656.706.7024,639
01 Feb 202310.3910.8010.396.706.708,978
31 Jan 202310.2110.3410.156.706.707,070
30 Jan 202310.7410.7410.326.706.7012,718
27 Jan 202310.5810.8410.586.706.709,829
26 Jan 202310.4010.5210.316.706.7017,598
25 Jan 202310.1510.4310.106.706.7062,164
24 Jan 202310.1610.2010.066.706.702,036
23 Jan 202310.4210.5110.166.706.7024,224
20 Jan 20239.9810.419.986.706.7022,664
19 Jan 20239.9910.029.916.706.7029,756
18 Jan 20239.949.989.936.706.702,100
17 Jan 202310.0210.089.976.706.7051,714
16 Jan 20239.9210.029.856.706.704,135
13 Jan 20239.7010.059.706.706.7014,668
12 Jan 20239.349.769.346.706.7015,689
11 Jan 20239.329.349.296.706.704,191
10 Jan 20239.449.449.256.706.7017,843
09 Jan 20239.369.629.356.706.7038,419
06 Jan 20239.109.279.046.706.704,563
05 Jan 20239.099.219.086.706.706,298
04 Jan 20239.149.229.066.706.7023,104
03 Jan 20238.989.158.986.706.7014,764
30 Dec 20228.858.918.796.706.7013,620
29 Dec 20228.708.818.656.706.708,199
28 Dec 20228.578.728.576.706.7019,749
23 Dec 20228.868.898.856.706.70475
22 Dec 20229.069.068.766.706.704,454
21 Dec 20228.979.038.916.706.708,965
20 Dec 20228.908.978.856.706.70781
19 Dec 20229.149.149.016.706.70198,765
16 Dec 20228.899.008.896.706.7049,564
15 Dec 20229.029.108.896.706.7011,716
14 Dec 20229.159.159.066.706.706,790
13 Dec 20229.189.509.176.706.7015,118
12 Dec 20229.069.169.006.706.7035,676
09 Dec 20229.199.279.196.706.7036,047
08 Dec 20229.049.128.956.706.7023,082
07 Dec 20229.109.129.016.706.701,129
06 Dec 20229.209.279.166.706.70541,542
05 Dec 20229.349.349.186.706.702,604
02 Dec 20229.319.489.306.706.70530,814
01 Dec 20229.439.439.316.706.705,446
30 Nov 20229.149.399.126.706.7041,445
29 Nov 20229.209.219.106.706.705,377
28 Nov 20229.359.359.006.706.7010,685
25 Nov 20229.249.399.196.706.7025,027
24 Nov 20228.889.098.886.706.709,415
23 Nov 20228.858.908.806.706.702,741
22 Nov 20228.919.028.906.706.705,206
21 Nov 20229.109.108.886.706.7010,349
18 Nov 20229.059.159.036.706.701,686
17 Nov 20228.989.028.856.706.706,251
16 Nov 20229.009.028.886.706.705,297
15 Nov 20229.419.419.066.706.7012,322
14 Nov 20229.359.469.106.706.7021,548
11 Nov 20229.249.479.166.706.7030,402
10 Nov 20228.809.238.806.706.7040,666
09 Nov 20228.488.498.386.706.704,517
08 Nov 20228.558.648.476.706.704,546
07 Nov 20228.278.408.266.706.705,280
04 Nov 20227.698.197.696.706.707,320
03 Nov 20227.617.787.606.706.7028,894
02 Nov 20227.667.857.666.706.7011,535
01 Nov 20227.517.727.516.706.702,159
31 Oct 20227.447.527.446.706.709,615
28 Oct 20227.277.447.276.706.708,503
27 Oct 20227.097.327.096.706.7046,197
26 Oct 20227.017.147.016.706.708,648
25 Oct 20226.956.956.746.706.703,277
24 Oct 20226.666.916.646.706.703,126
21 Oct 20226.706.706.576.706.709,264
20 Oct 20226.846.866.786.706.701,422
19 Oct 20226.977.036.976.706.705,233
18 Oct 20226.877.036.846.706.7017,271
17 Oct 20226.686.806.686.706.702,518
14 Oct 20226.846.866.656.706.709,613
13 Oct 20226.676.786.516.706.7020,729
12 Oct 20226.536.676.536.706.706,425
11 Oct 20226.556.706.536.706.704,092
10 Oct 20226.626.636.556.706.7010,405
07 Oct 20226.666.666.496.706.704,332
06 Oct 20226.636.636.546.706.7019,200
05 Oct 20226.596.706.516.706.702,646
04 Oct 20226.246.706.246.706.7013,157
03 Oct 20226.126.286.116.706.709,336
30 Sept 20226.096.166.026.706.7024,326
29 Sept 20226.466.465.996.706.709,566
28 Sept 20226.146.456.146.706.7011,208
27 Sept 20226.626.706.476.706.703,759
26 Sept 20226.576.746.536.706.7018,259
23 Sept 20226.766.816.526.706.706,914
22 Sept 20226.897.006.826.706.7035,256
21 Sept 20226.927.056.916.706.7033,483
20 Sept 20227.147.146.976.706.7019,169
16 Sept 20227.207.247.076.706.7019,019
15 Sept 20227.457.677.286.706.703,586
14 Sept 20227.487.567.326.706.7023,681
13 Sept 20227.847.847.616.706.702,117
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...