UK markets close in 6 hours 48 minutes

SAF-Holland SE (0O4N.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
18.68+11.99 (+179.01%)
As of 09:15AM BST. Market open.
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 202418.6818.6818.6818.6818.682
22 Apr 202418.6818.8618.556.706.70215,465
19 Apr 202418.7619.0818.726.706.701,202
18 Apr 202418.8219.2218.766.706.7016,129
17 Apr 202418.7819.0818.726.706.705,019
16 Apr 202418.5018.8218.386.706.702,722
15 Apr 202418.7019.0018.606.706.709,755
12 Apr 202419.4819.5818.666.706.702,060
11 Apr 202419.2619.3619.066.706.707,443
10 Apr 202418.5619.2018.566.706.701,968
09 Apr 202419.3019.3018.726.706.7010,884
08 Apr 202418.9419.3418.866.706.7011,926
05 Apr 202419.0019.0018.766.706.705,419
04 Apr 202419.3819.3818.946.706.7037,563
03 Apr 202418.8219.3818.826.706.70523,645
02 Apr 202419.0019.0018.586.706.708,423
28 Mar 202419.2019.2018.816.706.7010,546
27 Mar 202418.9519.2018.956.706.70308,402
26 Mar 202418.5018.9318.416.706.705,020
25 Mar 202418.1318.4918.136.706.7016,942
22 Mar 202418.0218.0517.916.706.703,929
21 Mar 202417.8818.0017.786.706.701,456
20 Mar 202418.1818.1817.876.706.702,786
19 Mar 202418.0718.2617.896.706.7015,421
18 Mar 202418.6718.8117.656.706.706,337
15 Mar 202418.3318.8018.256.706.7015,067
14 Mar 202418.2118.7418.156.706.7023,079
13 Mar 202418.1518.2917.936.706.7015,097
12 Mar 202417.8818.0917.756.706.704,028
11 Mar 202417.3318.0517.306.706.7093,366
08 Mar 202417.8917.8917.566.706.7013,631
07 Mar 202417.7418.0817.746.706.709,173
06 Mar 202417.7617.9617.606.706.701,176
05 Mar 202417.6918.0017.696.706.702,738
04 Mar 202417.8517.9017.696.706.709,476
01 Mar 202417.6617.8217.506.706.7021,580
29 Feb 202417.5518.0017.426.706.7065,472
28 Feb 202417.5517.7117.406.706.7018,898
27 Feb 202417.1217.4517.116.706.7026,551
26 Feb 202416.1816.7916.096.706.7021,033
23 Feb 202416.3716.4116.026.706.706,215
22 Feb 202416.4516.4816.236.706.706,126
21 Feb 202416.3716.3716.106.706.702,788
20 Feb 202416.1316.3416.086.706.705,345
19 Feb 202415.7716.1815.776.706.7010,576
16 Feb 202415.6515.9815.606.706.70780
15 Feb 202415.6615.7015.516.706.701,017
14 Feb 202415.6015.7715.516.706.702,878
13 Feb 202415.5515.5815.466.706.7016,579
12 Feb 202415.5715.6715.556.706.70280,015
09 Feb 202415.7315.7315.316.706.70414
08 Feb 202415.6815.9815.606.706.702,701
07 Feb 202415.5915.8615.516.706.701,681
06 Feb 202415.1715.5015.096.706.702,621
05 Feb 202415.0815.2514.966.706.701,562
02 Feb 202415.1315.3214.966.706.701,355
01 Feb 202414.8415.1714.826.706.704,399
31 Jan 202414.8915.0714.426.706.707,771
30 Jan 202414.9714.9814.866.706.702,291
29 Jan 202414.7914.8914.766.706.701,573
26 Jan 202414.9315.0914.936.706.702,124
25 Jan 202415.0215.0814.926.706.7020,664
24 Jan 202415.2115.2214.996.706.70586
23 Jan 202414.8515.0714.786.706.702,638
22 Jan 202414.8114.9014.806.706.703,054
19 Jan 202414.6014.7514.516.706.702,114
18 Jan 202414.1914.5914.146.706.701,200
17 Jan 202414.5714.5713.946.706.7013,442
16 Jan 202414.9014.9014.676.706.701,240
15 Jan 202415.0115.2514.876.706.702,478
12 Jan 202415.1815.3315.056.706.702,841
11 Jan 202415.4715.5915.006.706.704,344
10 Jan 202415.3115.3914.996.706.70299,297
09 Jan 202415.3915.4315.106.706.7021,422
08 Jan 202414.7315.2014.576.706.702,361
05 Jan 202414.7014.7014.236.706.708,168
04 Jan 202414.4814.6214.436.706.707,540
03 Jan 202415.1015.1014.216.706.7016,580
02 Jan 202415.3415.3814.986.706.70189,551
29 Dec 202315.3815.3815.146.706.70168,192
28 Dec 202315.5015.5115.426.706.703,634
27 Dec 202315.2515.3815.206.706.701,777
22 Dec 202315.1915.4215.056.706.708,157
21 Dec 202315.1915.2014.746.706.702,322
20 Dec 202315.5015.5015.266.706.70125,768
19 Dec 202315.2015.4515.126.706.706,309
18 Dec 202315.2515.2515.066.706.702,905
15 Dec 202315.2015.3515.186.706.7017,522
14 Dec 202314.8615.1814.826.706.707,257
13 Dec 202314.6014.7914.576.706.705,504
12 Dec 202314.8514.8514.656.706.701,957
11 Dec 202314.8714.9314.636.706.7010,181
08 Dec 202314.7914.9414.746.706.702,657
07 Dec 202314.7514.8614.636.706.703,992
06 Dec 202314.7814.8414.596.706.7054,260
05 Dec 202314.7014.9514.616.706.7013,724
04 Dec 202314.9014.9014.536.706.7029,955
01 Dec 202314.8714.9714.736.706.701,260
30 Nov 202314.9515.0614.646.706.7011,372
29 Nov 202314.4214.8814.346.706.7010,621
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...