UK markets closed

SAF-Holland SE (0O4N.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
6.700.00 (0.00%)
At close: 05:56PM GMT
Time period:
27 Feb 2023 - 27 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 Feb 202417.1217.4517.116.706.7026,532
26 Feb 202416.1816.7916.096.706.7021,033
23 Feb 202416.3716.4116.026.706.706,215
22 Feb 202416.4516.4816.236.706.706,126
21 Feb 202416.3716.3716.106.706.702,788
20 Feb 202416.1316.3416.086.706.705,345
19 Feb 202415.7716.1815.776.706.7010,576
16 Feb 202415.6515.9815.606.706.70780
15 Feb 202415.6615.7015.516.706.701,017
14 Feb 202415.6015.7715.516.706.702,878
13 Feb 202415.5515.5815.466.706.7016,579
12 Feb 202415.5715.6715.556.706.70280,015
09 Feb 202415.7315.7315.316.706.70414
08 Feb 202415.6815.9815.606.706.702,701
07 Feb 202415.5915.8615.516.706.701,681
06 Feb 202415.1715.5015.096.706.702,621
05 Feb 202415.0815.2514.966.706.701,562
02 Feb 202415.1315.3214.966.706.701,355
01 Feb 202414.8415.1714.826.706.704,399
31 Jan 202414.8915.0714.426.706.707,771
30 Jan 202414.9714.9814.866.706.702,291
29 Jan 202414.7914.8914.766.706.701,573
26 Jan 202414.9315.0914.936.706.702,124
25 Jan 202415.0215.0814.926.706.7020,664
24 Jan 202415.2115.2214.996.706.70586
23 Jan 202414.8515.0714.786.706.702,638
22 Jan 202414.8114.9014.806.706.703,054
19 Jan 202414.6014.7514.516.706.702,114
18 Jan 202414.1914.5914.146.706.701,200
17 Jan 202414.5714.5713.946.706.7013,442
16 Jan 202414.9014.9014.676.706.701,240
15 Jan 202415.0115.2514.876.706.702,478
12 Jan 202415.1815.3315.056.706.702,841
11 Jan 202415.4715.5915.006.706.704,344
10 Jan 202415.3115.3914.996.706.70299,297
09 Jan 202415.3915.4315.106.706.7021,422
08 Jan 202414.7315.2014.576.706.702,361
05 Jan 202414.7014.7014.236.706.708,168
04 Jan 202414.4814.6214.436.706.707,540
03 Jan 202415.1015.1014.216.706.7016,580
02 Jan 202415.3415.3814.986.706.70189,551
29 Dec 202315.3815.3815.146.706.70168,192
28 Dec 202315.5015.5115.426.706.703,634
27 Dec 202315.2515.3815.206.706.701,777
22 Dec 202315.1915.4215.056.706.708,157
21 Dec 202315.1915.2014.746.706.702,322
20 Dec 202315.5015.5015.266.706.70125,768
19 Dec 202315.2015.4515.126.706.706,309
18 Dec 202315.2515.2515.066.706.702,905
15 Dec 202315.2015.3515.186.706.7017,522
14 Dec 202314.8615.1814.826.706.707,257
13 Dec 202314.6014.7914.576.706.705,504
12 Dec 202314.8514.8514.656.706.701,957
11 Dec 202314.8714.9314.636.706.7010,181
08 Dec 202314.7914.9414.746.706.702,657
07 Dec 202314.7514.8614.636.706.703,992
06 Dec 202314.7814.8414.596.706.7054,260
05 Dec 202314.7014.9514.616.706.7013,724
04 Dec 202314.9014.9014.536.706.7029,955
01 Dec 202314.8714.9714.736.706.701,260
30 Nov 202314.9515.0614.646.706.7011,372
29 Nov 202314.4214.8814.346.706.7010,621
28 Nov 202314.2714.3514.166.706.701,980
27 Nov 202314.2114.2814.066.706.7015,882
24 Nov 202314.2314.3114.046.706.702,620
23 Nov 202314.3014.3214.196.706.708,465
22 Nov 202314.1714.3014.106.706.7041,313
21 Nov 202313.9914.2913.936.706.7055,182
20 Nov 202313.6013.9313.586.706.708,188
17 Nov 202313.2413.4813.196.706.709,763
16 Nov 202313.1413.2012.986.706.706,538
15 Nov 202313.2413.3113.036.706.7013,615
14 Nov 202313.0313.3112.936.706.709,992
13 Nov 202312.6212.8512.456.706.708,971
10 Nov 202312.9212.9212.046.706.7024,933
09 Nov 202312.9512.9512.706.706.707,490
08 Nov 202312.5712.7312.376.706.70238,985
07 Nov 202312.5012.5212.406.706.702,514
06 Nov 202312.5812.5812.466.706.703,831
03 Nov 202312.8012.8012.706.706.705,777
02 Nov 202312.7612.8312.626.706.705,493
01 Nov 202312.6712.7012.406.706.709,580
31 Oct 202312.5012.6412.426.706.708,544
30 Oct 202312.3812.4312.346.706.7021,466
27 Oct 202312.5512.5812.326.706.705,182
26 Oct 202312.3612.6912.366.706.7015,165
25 Oct 202312.6312.6312.276.706.703,768
24 Oct 202312.1712.7712.066.706.7019,769
23 Oct 202312.0712.1612.006.706.7011,005
20 Oct 202312.0712.2311.936.706.70231,357
19 Oct 202312.9912.9912.316.706.7013,352
18 Oct 202312.4513.3612.456.706.7017,519
17 Oct 202312.2812.3012.076.706.7012,396
16 Oct 202312.0812.2911.936.706.708,745
13 Oct 202312.3712.3711.926.706.709,453
12 Oct 202312.2812.4712.286.706.707,419
11 Oct 202312.2812.3712.196.706.701,686
10 Oct 202312.1012.1912.106.706.703,264
09 Oct 202312.1212.1211.906.706.701,616
06 Oct 202312.3112.3112.036.706.70403,988
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...