UK markets closed

Elekta AB (publ) (0O5H.IL)

IOB - IOB Delayed price. Currency in SEK
Add to watchlist
77.62+0.28 (+0.36%)
At close: 05:39PM BST
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202478.4578.5577.0077.6377.63473,713
02 May 202479.1077.9677.9677.3577.3513,161
01 May 202479.0779.0779.0779.0779.07-
30 Apr 202478.2579.3578.8579.0779.0722,330
29 Apr 202476.3579.1576.1579.0779.0759,518
26 Apr 202474.3075.7574.0075.0775.07193,602
25 Apr 202475.3276.3073.9073.8873.88127,539
24 Apr 202477.2077.0575.7476.2276.22485,876
23 Apr 202476.4777.1076.3576.4776.47149,152
22 Apr 202475.1076.1074.9075.9575.95365,240
19 Apr 202474.5074.8074.1074.5074.5061,464
18 Apr 202476.2276.0574.5074.5774.5775,908
17 Apr 202476.9077.0575.2075.9375.9386,084
16 Apr 202477.2277.8076.7077.1877.1874,409
15 Apr 202477.0778.5577.1977.8277.8298,834
12 Apr 202479.4379.9076.9576.7576.75152,871
11 Apr 202478.1379.6076.7078.9078.90453,318
10 Apr 202480.8082.5080.4080.8280.82509,617
09 Apr 202482.8883.7080.7581.1381.13424,990
08 Apr 202481.8083.2082.0082.6882.68789,734
05 Apr 202483.1583.3081.6582.4382.4354,555
04 Apr 202483.8084.5083.1083.8283.8274,530
03 Apr 202482.5083.8081.4583.3083.30143,975
02 Apr 202480.6882.8580.7082.4382.43237,495
28 Mar 202481.1881.6080.4780.1080.1041,223
27 Mar 202480.1081.1380.0080.1080.10147,073
26 Mar 202480.7380.6878.9480.5380.53208,647
25 Mar 202479.7180.6979.4680.7580.75162,956
22 Mar 202479.0581.3079.2880.2180.21423,560
21 Mar 202478.9979.7278.5078.9978.9990,564
20 Mar 202479.2779.7878.1078.5678.5681,684
19 Mar 202478.8480.0478.7079.7579.751,112,064
18 Mar 202479.7580.3078.5078.8478.84174,560
15 Mar 202478.3780.5078.4480.0180.01623,864
14 Mar 202477.7478.5877.5477.9077.90362,632
13 Mar 202478.0178.1677.4878.0178.01178,633
12 Mar 202476.6677.9076.9477.5977.59231,820
11 Mar 202476.3776.9676.1476.3776.37158,086
08 Mar 202478.1978.5076.4076.4976.49153,107
07 Mar 202474.8178.1474.2878.0278.02189,445
06 Mar 202474.9676.6074.7075.7975.79196,911
05 Mar 202476.2876.5274.7675.4475.44954,097
04 Mar 202477.7178.1675.9276.8076.80257,417
01 Mar 202475.5078.3875.5077.5877.58373,131
29 Feb 202470.2177.3071.3074.8374.831,840,358
28 Feb 202472.6173.7872.4273.5273.523,907,056
27 Feb 202473.0873.1471.9073.0673.06125,681
26 Feb 202474.1074.4873.0873.2773.2743,148
26 Feb 20241.2 Dividend
23 Feb 202475.1475.0873.8674.5473.34237,321
22 Feb 202475.3975.6074.6875.3974.182,384,428
21 Feb 202476.6876.8074.8274.8473.64716,525
20 Feb 202477.4177.4276.8477.4176.163,077,234
19 Feb 202477.5578.2877.5078.3277.067,199,469
16 Feb 202477.7378.0877.5677.7376.481,454,743
15 Feb 202475.7077.9275.8477.7276.47234,576
14 Feb 202474.6875.8474.8475.5474.326,548,132
13 Feb 202475.1575.8474.6275.1373.922,224,857
12 Feb 202474.6475.6674.1675.5274.30235,558
09 Feb 202473.3474.6073.1474.0372.841,252,403
08 Feb 202474.8975.1673.3673.3372.15396,531
07 Feb 202476.3676.5075.5676.3675.1347,658
06 Feb 202475.6177.0875.4876.4275.19111,417
05 Feb 202477.2277.2275.4675.4574.24203,834
02 Feb 202478.8278.5677.2677.8876.63196,880
01 Feb 202478.8978.7477.5678.5677.30195,161
31 Jan 202478.8979.2078.2478.8977.62139,740
30 Jan 202478.9979.3078.3478.9977.72141,710
29 Jan 202478.7578.7977.7078.5277.26226,617
26 Jan 202478.1579.0477.8479.0077.732,345,823
25 Jan 202476.7178.5076.8078.4777.21123,849
24 Jan 202477.4577.9276.2076.3875.15104,022
23 Jan 202475.5177.2875.3077.0675.821,619,939
22 Jan 202476.5577.0275.2275.5674.34194,829
19 Jan 202478.4178.3476.2076.6875.45909,881
18 Jan 202479.3479.5677.9378.4877.22516,422
17 Jan 202479.4679.4077.8079.1377.86545,568
16 Jan 202478.9781.1079.0479.7578.471,568,986
15 Jan 202479.7680.6878.4678.7177.44101,157
12 Jan 202480.5781.4080.2080.4079.11113,011
11 Jan 202481.5281.9880.5880.6279.32177,111
10 Jan 202481.4881.6480.1680.4379.14352,829
09 Jan 202482.3682.4680.7481.4180.101,066,455
08 Jan 202483.3784.0681.3882.1980.87845,697
05 Jan 202484.5484.4782.2084.5283.16478,755
04 Jan 202483.6384.7683.4284.5283.16228,513
03 Jan 202485.7885.6683.3883.4482.10646,177
02 Jan 202482.7585.8882.6085.6184.23381,704
29 Dec 202381.7382.6681.8081.7380.41234,602
28 Dec 202381.5681.9081.2881.5680.25115,296
27 Dec 202381.8182.1481.1281.8480.52143,097
22 Dec 202381.4181.7080.8681.3079.9925,960
21 Dec 202381.2081.6680.4281.1079.7968,888
20 Dec 202381.8681.8580.7080.9379.6388,289
19 Dec 202380.5681.4080.5080.5679.26327,673
18 Dec 202381.1281.2080.1480.2578.9689,191
15 Dec 202381.2982.8880.9281.4480.13441,541
14 Dec 202381.2282.0080.3281.2279.911,742,800
13 Dec 202380.7480.7480.1280.7479.4447,790
12 Dec 202382.4282.5280.2080.6579.35134,762
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...