Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.0190 | 0.0202 | 0.0190 | 0.6851 | 0.6851 | 2,732 |
01 May 2024 | 0.6851 | 0.6851 | 0.6851 | 0.6851 | 0.6851 | - |
30 Apr 2024 | 0.0182 | 0.0190 | 0.0182 | 0.6851 | 0.6851 | 1,380 |
29 Apr 2024 | 0.0180 | 0.0182 | 0.0180 | 0.6851 | 0.6851 | 2,398 |
26 Apr 2024 | 0.0164 | 0.0182 | 0.0164 | 0.6851 | 0.6851 | 1,566 |
25 Apr 2024 | 0.0186 | 0.0186 | 0.0162 | 0.6851 | 0.6851 | 651 |
24 Apr 2024 | 0.0192 | 0.0192 | 0.0170 | 0.6851 | 0.6851 | 302,951 |
23 Apr 2024 | 0.0182 | 0.0184 | 0.0182 | 0.6851 | 0.6851 | 2,203 |
22 Apr 2024 | 0.0182 | 0.0182 | 0.0182 | 0.6851 | 0.6851 | 2,086 |
19 Apr 2024 | 0.0190 | 0.0190 | 0.0182 | 0.6851 | 0.6851 | 815 |
18 Apr 2024 | 0.0200 | 0.0202 | 0.0200 | 0.6851 | 0.6851 | 194 |
17 Apr 2024 | 0.0200 | 0.0202 | 0.0200 | 0.6851 | 0.6851 | 147 |
16 Apr 2024 | 0.0200 | 0.0202 | 0.0200 | 0.6851 | 0.6851 | 1,667 |
15 Apr 2024 | 0.0200 | 0.0202 | 0.0200 | 0.6851 | 0.6851 | 1,951 |
12 Apr 2024 | 0.0200 | 0.0202 | 0.0200 | 0.6851 | 0.6851 | 2,248 |
11 Apr 2024 | 0.0190 | 0.0192 | 0.0190 | 0.6851 | 0.6851 | 322 |
10 Apr 2024 | 0.0200 | 0.0200 | 0.0190 | 0.6851 | 0.6851 | 8,132 |
09 Apr 2024 | 0.0194 | 0.0200 | 0.0194 | 0.6851 | 0.6851 | 28,203 |
08 Apr 2024 | 0.0210 | 0.0210 | 0.0196 | 0.6851 | 0.6851 | 5,922 |
05 Apr 2024 | 0.0206 | 0.0206 | 0.0190 | 0.6851 | 0.6851 | 1,092 |
04 Apr 2024 | 0.0214 | 0.0216 | 0.0194 | 0.6851 | 0.6851 | 2,295 |
03 Apr 2024 | 0.0232 | 0.0232 | 0.0210 | 0.6851 | 0.6851 | 8,725 |
02 Apr 2024 | 0.0212 | 0.0222 | 0.0212 | 0.6851 | 0.6851 | 2,975 |
28 Mar 2024 | 0.0220 | 0.0222 | 0.0220 | 0.6851 | 0.6851 | 4,454 |
27 Mar 2024 | 0.0224 | 0.0224 | 0.0220 | 0.6851 | 0.6851 | 1,245 |
26 Mar 2024 | 0.0224 | 0.0240 | 0.0224 | 0.6851 | 0.6851 | 2,831 |
25 Mar 2024 | 0.0224 | 0.0226 | 0.0224 | 0.6851 | 0.6851 | 3,969 |
22 Mar 2024 | 0.0224 | 0.0226 | 0.0224 | 0.6851 | 0.6851 | 7,752 |
21 Mar 2024 | 0.0224 | 0.0226 | 0.0224 | 0.6851 | 0.6851 | 10,724 |
20 Mar 2024 | 0.0220 | 0.0226 | 0.0220 | 0.6851 | 0.6851 | 8,763 |
19 Mar 2024 | 0.0220 | 0.0250 | 0.0220 | 0.6851 | 0.6851 | 8,118 |
18 Mar 2024 | 0.0222 | 0.0224 | 0.0222 | 0.6851 | 0.6851 | 15,148 |
15 Mar 2024 | 0.0222 | 0.0222 | 0.0220 | 0.6851 | 0.6851 | 9,879 |
14 Mar 2024 | 0.0222 | 0.0226 | 0.0222 | 0.6851 | 0.6851 | 8,471 |
13 Mar 2024 | 0.0224 | 0.0224 | 0.0222 | 0.6851 | 0.6851 | 10,079 |
12 Mar 2024 | 0.0214 | 0.0240 | 0.0214 | 0.6851 | 0.6851 | 8,454 |
11 Mar 2024 | 0.0214 | 0.0234 | 0.0214 | 0.6851 | 0.6851 | 12,480 |
08 Mar 2024 | 0.0212 | 0.0212 | 0.0210 | 0.6851 | 0.6851 | 1,252 |
07 Mar 2024 | 0.0220 | 0.0222 | 0.0210 | 0.6851 | 0.6851 | 11,353 |
06 Mar 2024 | 0.0220 | 0.0222 | 0.0220 | 0.6851 | 0.6851 | 9,506 |
05 Mar 2024 | 0.0210 | 0.0222 | 0.0210 | 0.6851 | 0.6851 | 7,271 |
04 Mar 2024 | 0.0220 | 0.0220 | 0.0210 | 0.6851 | 0.6851 | 26,591 |
01 Mar 2024 | 0.0192 | 0.0252 | 0.0192 | 0.6851 | 0.6851 | 12,055 |
29 Feb 2024 | 0.0200 | 0.0200 | 0.0194 | 0.6851 | 0.6851 | 9,325 |
28 Feb 2024 | 0.0202 | 0.0204 | 0.0202 | 0.6851 | 0.6851 | 8,519 |
27 Feb 2024 | 0.0220 | 0.0230 | 0.0182 | 0.6851 | 0.6851 | 5,571 |
26 Feb 2024 | 0.0220 | 0.0222 | 0.0218 | 0.6851 | 0.6851 | 109,285 |
23 Feb 2024 | 0.0220 | 0.0220 | 0.0220 | 0.6851 | 0.6851 | 797 |
22 Feb 2024 | 0.0220 | 0.0240 | 0.0218 | 0.6851 | 0.6851 | 3,749 |
21 Feb 2024 | 0.0220 | 0.0230 | 0.0220 | 0.6851 | 0.6851 | 2,072 |
20 Feb 2024 | 0.0220 | 0.0220 | 0.0220 | 0.6851 | 0.6851 | 1,539 |
19 Feb 2024 | 0.0220 | 0.0220 | 0.0218 | 0.6851 | 0.6851 | 7,829 |
16 Feb 2024 | 0.0220 | 0.0230 | 0.0220 | 0.6851 | 0.6851 | 4,165 |
15 Feb 2024 | 0.0220 | 0.0250 | 0.0220 | 0.6851 | 0.6851 | 1,082 |
14 Feb 2024 | 0.0216 | 0.0220 | 0.0216 | 0.6851 | 0.6851 | 4,319 |
13 Feb 2024 | 0.0218 | 0.0230 | 0.0218 | 0.6851 | 0.6851 | 2,086 |
12 Feb 2024 | 0.0220 | 0.0222 | 0.0220 | 0.6851 | 0.6851 | 12,088 |
09 Feb 2024 | 0.0214 | 0.0220 | 0.0214 | 0.6851 | 0.6851 | 527 |
08 Feb 2024 | 0.0250 | 0.0250 | 0.0214 | 0.6851 | 0.6851 | 776 |
07 Feb 2024 | 0.0250 | 0.0262 | 0.0250 | 0.6851 | 0.6851 | 740 |
06 Feb 2024 | 0.0240 | 0.0260 | 0.0240 | 0.6851 | 0.6851 | 1,440 |
05 Feb 2024 | 0.0230 | 0.0240 | 0.0230 | 0.6851 | 0.6851 | 1,913 |
02 Feb 2024 | 0.0224 | 0.0230 | 0.0222 | 0.6851 | 0.6851 | 1,111 |
01 Feb 2024 | 0.0216 | 0.0220 | 0.0214 | 0.6851 | 0.6851 | 2,227 |
31 Jan 2024 | 0.0214 | 0.0252 | 0.0214 | 0.6851 | 0.6851 | 8,953 |
30 Jan 2024 | 0.0210 | 0.0230 | 0.0200 | 0.6851 | 0.6851 | 1,531 |
29 Jan 2024 | 0.0210 | 0.0210 | 0.0210 | 0.6851 | 0.6851 | 2,787 |
26 Jan 2024 | 0.0208 | 0.0220 | 0.0208 | 0.6851 | 0.6851 | 1,119 |
25 Jan 2024 | 0.0208 | 0.0210 | 0.0208 | 0.6851 | 0.6851 | 159 |
24 Jan 2024 | 0.0204 | 0.0220 | 0.0204 | 0.6851 | 0.6851 | 570 |
23 Jan 2024 | 0.0200 | 0.0202 | 0.0200 | 0.6851 | 0.6851 | 1,117 |
22 Jan 2024 | 0.0200 | 0.0202 | 0.0200 | 0.6851 | 0.6851 | 516 |
19 Jan 2024 | 0.0200 | 0.0202 | 0.0198 | 0.6851 | 0.6851 | 61,898 |
18 Jan 2024 | 0.0200 | 0.0200 | 0.0194 | 0.6851 | 0.6851 | 4,864 |
17 Jan 2024 | 0.0200 | 0.0204 | 0.0190 | 0.6851 | 0.6851 | 8,144 |
16 Jan 2024 | 0.0204 | 0.0210 | 0.0200 | 0.6851 | 0.6851 | 497 |
15 Jan 2024 | 0.0202 | 0.0204 | 0.0202 | 0.6851 | 0.6851 | 456 |
12 Jan 2024 | 0.0202 | 0.0214 | 0.0202 | 0.6851 | 0.6851 | 425 |
11 Jan 2024 | 0.0210 | 0.0212 | 0.0204 | 0.6851 | 0.6851 | 2,502 |
10 Jan 2024 | 0.0202 | 0.0206 | 0.0202 | 0.6851 | 0.6851 | 2,590 |
09 Jan 2024 | 0.0212 | 0.0220 | 0.0212 | 0.6851 | 0.6851 | 3,818 |
08 Jan 2024 | 0.0212 | 0.0214 | 0.0210 | 0.6851 | 0.6851 | 1,598 |
05 Jan 2024 | 0.0212 | 0.0212 | 0.0210 | 0.6851 | 0.6851 | 307 |
04 Jan 2024 | 0.0214 | 0.0214 | 0.0212 | 0.6851 | 0.6851 | 1,291 |
03 Jan 2024 | 0.0220 | 0.0220 | 0.0212 | 0.6851 | 0.6851 | 1,528 |
02 Jan 2024 | 0.0230 | 0.0230 | 0.0216 | 0.6851 | 0.6851 | 3,799 |
29 Dec 2023 | 0.0212 | 0.0216 | 0.0212 | 0.6851 | 0.6851 | 6,499 |
28 Dec 2023 | 0.0204 | 0.0250 | 0.0202 | 0.6851 | 0.6851 | 13,959 |
27 Dec 2023 | 0.0212 | 0.0250 | 0.0188 | 0.6851 | 0.6851 | 12,804 |
22 Dec 2023 | 0.0182 | 0.0200 | 0.0182 | 0.6851 | 0.6851 | 7,696 |
21 Dec 2023 | 0.0194 | 0.0200 | 0.0194 | 0.6851 | 0.6851 | 27,738 |
20 Dec 2023 | 0.0212 | 0.0212 | 0.0172 | 0.6851 | 0.6851 | 7,817 |
19 Dec 2023 | 0.0210 | 0.0230 | 0.0210 | 0.6851 | 0.6851 | 12,490 |
18 Dec 2023 | 0.0210 | 0.0236 | 0.0210 | 0.6851 | 0.6851 | 14,027 |
15 Dec 2023 | 0.0210 | 0.0212 | 0.0202 | 0.6851 | 0.6851 | 8,726 |
14 Dec 2023 | 0.0212 | 0.0214 | 0.0100 | 0.6851 | 0.6851 | 6,307 |
13 Dec 2023 | 0.0202 | 0.0230 | 0.0202 | 0.6851 | 0.6851 | 9,398 |
12 Dec 2023 | 0.0210 | 0.0212 | 0.0200 | 0.6851 | 0.6851 | 9,288 |
11 Dec 2023 | 0.0210 | 0.0212 | 0.0210 | 0.6851 | 0.6851 | 7,698 |
08 Dec 2023 | 0.0210 | 0.0210 | 0.0210 | 0.6851 | 0.6851 | 6,149 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |