UK markets closed

Ocado Group PLC (0OC.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
4.1100-0.0690 (-1.65%)
At close: 07:32PM CEST
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 20244.19004.20004.10704.11004.1100-
25 Apr 20244.20804.26204.15704.17904.1790-
24 Apr 20244.43704.43704.21004.21004.2100-
23 Apr 20244.17504.40904.17504.40504.4050-
22 Apr 20244.03304.26904.03304.11604.1160-
19 Apr 20244.00404.02203.98604.02204.0220-
18 Apr 20244.07404.07403.99604.04604.0460-
17 Apr 20244.02004.09003.98804.04604.0460-
16 Apr 20244.13904.18904.03804.03804.0380-
15 Apr 20244.15804.19804.04704.17604.1760-
12 Apr 20244.34704.34704.13404.13404.1340-
11 Apr 20244.33704.33704.29204.31404.3140-
10 Apr 20244.43704.63304.32804.33404.3340-
09 Apr 20244.38904.52704.32104.40904.4090-
08 Apr 20244.46304.46304.28404.39304.3930-
05 Apr 20244.81704.81704.46904.46904.4690-
04 Apr 20245.10805.10804.87404.87404.8740-
03 Apr 20245.11405.11405.05205.10805.1080-
02 Apr 20245.37805.37805.09805.11805.1180-
28 Mar 20245.45005.45005.30005.35005.3500-
27 Mar 20245.40005.40005.30005.40005.4000-
26 Mar 20245.20005.65005.20005.40005.4000-
25 Mar 20245.45005.45005.25005.25005.2500-
22 Mar 20245.50005.50005.40005.45005.4500-
21 Mar 20245.45005.65005.45005.50005.5000-
20 Mar 20245.35005.45005.30005.45005.4500-
19 Mar 20245.40005.40005.25005.35005.3500-
18 Mar 20245.35005.50005.35005.40005.4000-
15 Mar 20245.40005.45005.30005.30005.3000-
14 Mar 20245.45005.50005.35005.40005.4000-
13 Mar 20245.40005.50005.35005.45005.4500-
12 Mar 20245.35005.45005.30005.40005.4000-
11 Mar 20245.25005.45005.25005.35005.3500-
08 Mar 20245.35005.35005.20005.25005.2500-
07 Mar 20245.05005.45005.05005.35005.3500-
06 Mar 20245.15005.15005.05005.05005.0500-
05 Mar 20245.05005.25005.05005.15005.1500-
04 Mar 20245.55005.55005.10005.10005.1000-
01 Mar 20246.00006.00005.55005.55005.5500-
29 Feb 20245.65006.00005.65005.95005.9500-
28 Feb 20245.80005.80005.60005.70005.7000-
27 Feb 20245.55005.75005.55005.75005.7500-
26 Feb 20246.30006.30005.70005.75005.7500500
23 Feb 20246.15006.20005.95006.20006.2000-
22 Feb 20246.10006.15006.05006.15006.1500-
21 Feb 20246.15006.15006.00006.05006.0500-
20 Feb 20246.15006.15006.10006.10006.1000-
19 Feb 20246.20006.20006.10006.15006.1500-
16 Feb 20246.40006.40006.15006.20006.2000-
15 Feb 20246.25006.35006.25006.35006.3500-
14 Feb 20246.05006.25006.05006.20006.2000-
13 Feb 20246.25006.25006.05006.05006.0500-
12 Feb 20246.00006.35006.00006.25006.2500-
09 Feb 20246.10006.15006.00006.00006.0000-
08 Feb 20246.05006.20006.05006.10006.1000-
07 Feb 20246.10006.15006.05006.05006.0500-
06 Feb 20246.10006.10006.00006.10006.1000-
05 Feb 20245.85006.20005.85006.10006.1000-
02 Feb 20246.05006.10005.85005.85005.8500-
01 Feb 20246.40006.40006.00006.00006.0000-
31 Jan 20246.55006.55006.40006.40006.4000-
30 Jan 20246.60006.60006.50006.50006.5000-
29 Jan 20246.75006.75006.45006.60006.6000-
26 Jan 20246.65006.75006.55006.70006.7000-
25 Jan 20246.75006.75006.60006.65006.6500-
24 Jan 20246.75006.85006.75006.75006.7500-
23 Jan 20246.55006.75006.55006.70006.7000-
22 Jan 20246.50006.60006.45006.50006.5000-
19 Jan 20246.70006.70006.40006.45006.4500-
18 Jan 20246.75006.75006.65006.65006.6500-
17 Jan 20247.10007.10006.70006.70006.7000-
16 Jan 20247.00007.55007.00007.20007.2000-
15 Jan 20247.65007.65007.15007.20007.2000-
12 Jan 20247.70007.70007.55007.60007.6000-
11 Jan 20247.95007.95007.65007.65007.6500-
10 Jan 20248.20008.20007.90007.90007.9000-
09 Jan 20248.55008.55008.20008.20008.2000-
08 Jan 20248.35008.50008.25008.50008.5000-
05 Jan 20248.45008.45008.20008.35008.3500-
04 Jan 20248.45008.50008.45008.45008.4500-
03 Jan 20248.50008.50008.30008.45008.4500-
02 Jan 20248.75008.75008.45008.50008.5000-
29 Dec 20238.55008.75008.55008.70008.7000-
28 Dec 20238.60008.60008.50008.60008.6000-
27 Dec 20238.20008.55008.20008.55008.5500-
22 Dec 20238.60008.60008.25008.25008.2500-
21 Dec 20239.05009.05008.65008.70008.7000-
20 Dec 20238.75009.15008.75009.10009.1000-
19 Dec 20238.30008.75008.30008.75008.7500-
18 Dec 20238.35008.35008.15008.30008.3000-
15 Dec 20238.30008.40008.30008.35008.3500-
14 Dec 20237.55008.25007.55008.25008.2500-
13 Dec 20237.45007.50007.40007.40007.4000-
12 Dec 20237.40007.50007.35007.45007.4500-
11 Dec 20237.30007.40007.25007.40007.4000-
08 Dec 20237.20007.45007.20007.30007.3000-
07 Dec 20237.05007.15007.05007.15007.1500-
06 Dec 20236.95007.25006.95007.05007.0500-
05 Dec 20236.85006.90006.80006.90006.9000-
04 Dec 20236.80007.05006.80006.85006.8500-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...