UK markets close in 1 hour 53 minutes

Medistim ASA (0OCD.L)

LSE - LSE Delayed price. Currency in NOK
Add to watchlist
175.02-43.00 (-19.72%)
As of 07:07PM BST. Market open.
Time period:
17 Jun 2023 - 17 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024------
13 Jun 2024------
12 Jun 2024------
11 Jun 2024------
10 Jun 2024------
07 Jun 2024------
06 Jun 2024------
05 Jun 2024------
04 Jun 2024------
03 Jun 2024------
31 May 2024------
30 May 2024------
29 May 2024------
28 May 2024------
24 May 2024------
23 May 2024------
22 May 2024------
21 May 2024------
20 May 2024------
17 May 2024------
16 May 2024------
15 May 2024------
14 May 2024------
13 May 2024------
10 May 2024------
09 May 2024------
08 May 2024------
07 May 2024------
03 May 2024------
02 May 2024------
01 May 2024------
30 Apr 2024------
29 Apr 2024------
26 Apr 2024175.02175.02175.02175.02175.026
25 Apr 2024174.00174.00174.00174.00174.001
25 Apr 20244.5 Dividend
24 Apr 2024------
23 Apr 2024------
22 Apr 2024------
19 Apr 2024------
18 Apr 2024181.02181.02181.02181.02181.0291
17 Apr 2024185.52185.52185.52185.52185.526
16 Apr 2024------
15 Apr 2024185.48185.48185.48185.48185.4840
12 Apr 2024187.48188.44187.48188.44188.44263
11 Apr 2024187.20187.20187.20187.20187.2093
10 Apr 2024197.21197.21197.21197.21197.2174
09 Apr 2024195.08195.08195.08195.08195.0884
08 Apr 2024199.48199.48199.48199.48199.484
05 Apr 2024198.98198.98198.98198.98198.9827
04 Apr 2024198.98198.98198.98198.98198.9833
03 Apr 2024------
02 Apr 2024------
28 Mar 2024------
27 Mar 2024------
26 Mar 2024182.97182.97182.97182.97182.9723
25 Mar 2024178.50178.50178.50178.50178.503
22 Mar 2024181.98181.98181.98181.98181.98429
21 Mar 2024181.50181.50181.50181.50181.505
20 Mar 2024181.63181.63181.63181.63181.63214
19 Mar 2024188.50190.00188.50190.00190.0076
18 Mar 2024191.98191.98191.98191.98191.9828
15 Mar 2024------
14 Mar 2024193.48193.48193.48193.48193.485
13 Mar 2024195.02195.02195.02195.02195.0214
12 Mar 2024------
11 Mar 2024------
08 Mar 2024------
07 Mar 2024187.49187.49187.49187.49187.492
06 Mar 2024189.98189.98189.98189.98189.9841
05 Mar 2024------
04 Mar 2024190.51190.51190.51190.51190.512
01 Mar 2024191.52191.52191.52191.52191.5219
29 Feb 2024202.57202.57202.57202.57202.5727
28 Feb 2024204.02204.02204.02204.02204.023
27 Feb 2024------
26 Feb 2024205.02205.02205.02205.02205.021
23 Feb 2024207.02207.02207.02207.02207.024
22 Feb 2024210.02210.02210.02210.02210.024
21 Feb 2024209.02209.02209.02209.02209.025
20 Feb 2024205.67205.67205.67205.67205.6739
19 Feb 2024208.98208.98208.98208.98208.981
16 Feb 2024------
15 Feb 2024210.02210.02210.02210.02210.02248
14 Feb 2024------
13 Feb 2024210.00210.00210.00210.00210.001
12 Feb 2024------
09 Feb 2024213.02213.02213.02213.02213.021
08 Feb 2024212.39212.39212.39212.39212.3978
07 Feb 2024------
06 Feb 2024217.00217.00217.00217.00217.001
05 Feb 2024212.98212.98212.98212.98212.98234
02 Feb 2024------
01 Feb 2024------
31 Jan 2024214.00214.00214.00214.00214.001
30 Jan 2024212.00212.00212.00212.00212.0073
29 Jan 2024209.00209.00209.00209.00209.001
26 Jan 2024212.00212.00212.00212.00212.0055
25 Jan 2024207.13207.13207.13207.13207.1326
24 Jan 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...