UK markets close in 2 hours 1 minute

Medistim ASA (0OCD.L)

LSE - LSE Delayed price. Currency in NOK
Add to watchlist
175.02-43.00 (-19.72%)
As of 07:07PM BST. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 2024------
21 May 2024------
20 May 2024------
17 May 2024------
16 May 2024------
15 May 2024------
14 May 2024------
13 May 2024------
10 May 2024------
09 May 2024------
08 May 2024------
07 May 2024------
03 May 2024------
02 May 2024------
01 May 2024------
30 Apr 2024------
29 Apr 2024------
26 Apr 2024175.02175.02175.02175.02175.026
25 Apr 2024174.00174.00174.00174.00174.001
25 Apr 20244.5 Dividend
24 Apr 2024------
23 Apr 2024------
22 Apr 2024------
19 Apr 2024------
18 Apr 2024181.02181.02181.02181.02181.0291
17 Apr 2024185.52185.52185.52185.52185.526
16 Apr 2024------
15 Apr 2024185.48185.48185.48185.48185.4840
12 Apr 2024187.48188.44187.48188.44188.44263
11 Apr 2024187.20187.20187.20187.20187.2093
10 Apr 2024197.21197.21197.21197.21197.2174
09 Apr 2024195.08195.08195.08195.08195.0884
08 Apr 2024199.48199.48199.48199.48199.484
05 Apr 2024198.98198.98198.98198.98198.9827
04 Apr 2024198.98198.98198.98198.98198.9833
03 Apr 2024------
02 Apr 2024------
28 Mar 2024------
27 Mar 2024------
26 Mar 2024182.97182.97182.97182.97182.9723
25 Mar 2024178.50178.50178.50178.50178.503
22 Mar 2024181.98181.98181.98181.98181.98429
21 Mar 2024181.50181.50181.50181.50181.505
20 Mar 2024181.63181.63181.63181.63181.63214
19 Mar 2024188.50190.00188.50190.00190.0076
18 Mar 2024191.98191.98191.98191.98191.9828
15 Mar 2024------
14 Mar 2024193.48193.48193.48193.48193.485
13 Mar 2024195.02195.02195.02195.02195.0214
12 Mar 2024------
11 Mar 2024------
08 Mar 2024------
07 Mar 2024187.49187.49187.49187.49187.492
06 Mar 2024189.98189.98189.98189.98189.9841
05 Mar 2024------
04 Mar 2024190.51190.51190.51190.51190.512
01 Mar 2024191.52191.52191.52191.52191.5219
29 Feb 2024202.57202.57202.57202.57202.5727
28 Feb 2024204.02204.02204.02204.02204.023
27 Feb 2024------
26 Feb 2024205.02205.02205.02205.02205.021
23 Feb 2024207.02207.02207.02207.02207.024
22 Feb 2024210.02210.02210.02210.02210.024
21 Feb 2024209.02209.02209.02209.02209.025
20 Feb 2024205.67205.67205.67205.67205.6739
19 Feb 2024208.98208.98208.98208.98208.981
16 Feb 2024------
15 Feb 2024210.02210.02210.02210.02210.02248
14 Feb 2024------
13 Feb 2024210.00210.00210.00210.00210.001
12 Feb 2024------
09 Feb 2024213.02213.02213.02213.02213.021
08 Feb 2024212.39212.39212.39212.39212.3978
07 Feb 2024------
06 Feb 2024217.00217.00217.00217.00217.001
05 Feb 2024212.98212.98212.98212.98212.98234
02 Feb 2024------
01 Feb 2024------
31 Jan 2024214.00214.00214.00214.00214.001
30 Jan 2024212.00212.00212.00212.00212.0073
29 Jan 2024209.00209.00209.00209.00209.001
26 Jan 2024212.00212.00212.00212.00212.0055
25 Jan 2024207.13207.13207.13207.13207.1326
24 Jan 2024------
23 Jan 2024215.98215.98215.98215.98215.981
22 Jan 2024216.02216.02216.02216.02216.0225
19 Jan 2024215.02215.02215.02215.02215.0278
18 Jan 2024------
17 Jan 2024214.00225.00212.00214.00214.0062
16 Jan 2024214.00218.02214.00218.02218.0213
15 Jan 2024217.00217.00213.98213.98213.98255
12 Jan 2024217.00217.00211.00217.00217.00384
11 Jan 2024229.00229.00214.00217.98217.98119
10 Jan 2024215.00216.00214.98214.98214.98165
09 Jan 2024211.00212.78211.00212.78212.78238
08 Jan 2024210.00213.00210.00211.50211.50135
05 Jan 2024223.00223.00213.98213.98213.98293
04 Jan 2024221.41221.41221.41221.41221.4114
03 Jan 2024------
02 Jan 2024219.98220.00219.98220.00220.00110
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...