UK markets open in 1 hour 38 minutes

d'Amico International Shipping S.A. (0OEY.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
6.22-0.32 (-4.85%)
At close: 04:02PM BST
Time period:
14 Jun 2023 - 14 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
13 Jun 20246.376.386.226.226.2220,900
12 Jun 20246.556.556.536.546.5431,587
11 Jun 20246.616.616.436.436.433,931
10 Jun 2024------
07 Jun 20246.676.676.656.656.651,144
06 Jun 20246.706.706.706.706.70330
05 Jun 2024------
04 Jun 20246.726.726.706.706.70775
03 Jun 20246.916.916.806.806.80425
31 May 2024------
30 May 20246.926.946.926.926.9219,565
29 May 2024------
28 May 20246.776.786.776.786.782,058
24 May 20246.896.986.886.986.988,609
23 May 20246.996.996.846.846.841,529
22 May 20247.027.026.936.946.945,471
21 May 2024------
20 May 20246.986.986.986.986.98289
17 May 20246.976.976.936.946.949,940
16 May 20246.816.886.786.786.783,080
15 May 2024------
14 May 20247.757.757.757.757.75682
13 May 20247.677.677.677.677.67516
10 May 20247.617.617.597.597.59729
09 May 20246.927.506.927.487.48734
08 May 20246.836.916.836.896.8940,323
07 May 20246.796.886.796.886.881,340
03 May 20246.576.576.576.576.572,290
02 May 2024------
01 May 2024------
30 Apr 20246.736.736.736.736.73772
29 Apr 20246.666.666.616.636.632,544
29 Apr 20240.198018 Dividend
26 Apr 20246.446.446.446.446.24212
25 Apr 2024------
24 Apr 2024------
23 Apr 20246.316.316.316.316.12247
22 Apr 20246.186.186.146.145.95780
19 Apr 20246.146.236.136.236.042,654
18 Apr 20246.296.386.206.246.056,521
17 Apr 20246.346.466.346.456.253,786
16 Apr 20246.256.256.256.256.061,105
15 Apr 20246.396.426.396.396.195,330
12 Apr 20246.536.536.536.536.33134
11 Apr 20246.476.476.416.426.226,883
10 Apr 20246.296.296.216.256.0616,027
09 Apr 20246.346.376.296.296.10866
08 Apr 20246.536.536.426.426.221,121
05 Apr 20246.486.486.486.486.28603
04 Apr 20246.506.506.506.506.30439
03 Apr 20246.376.576.376.556.353,130
02 Apr 20246.256.276.256.266.07444
28 Mar 20246.416.416.376.376.17923
27 Mar 2024------
26 Mar 20246.746.756.726.726.511,587
25 Mar 20246.576.646.456.616.411,980
22 Mar 20246.646.806.616.616.419,133
21 Mar 2024------
20 Mar 2024------
19 Mar 2024------
18 Mar 2024------
15 Mar 2024------
14 Mar 20246.326.326.326.326.1396
13 Mar 2024------
12 Mar 2024------
11 Mar 2024------
08 Mar 20246.286.286.286.286.08159
07 Mar 20246.276.276.276.276.082,241
06 Mar 20246.296.296.296.296.10366
05 Mar 2024------
04 Mar 20246.206.206.206.206.0116
01 Mar 20246.236.236.236.236.04824
29 Feb 20246.226.366.226.366.165,920
28 Feb 2024------
27 Feb 2024------
26 Feb 2024------
23 Feb 2024------
22 Feb 20246.036.036.036.035.8421
21 Feb 2024------
20 Feb 2024------
19 Feb 2024------
16 Feb 20246.416.416.416.416.21780
15 Feb 2024------
14 Feb 2024------
13 Feb 2024------
12 Feb 2024------
09 Feb 20245.845.845.845.845.66712
08 Feb 20245.815.855.805.855.672,489
07 Feb 20245.815.825.815.825.651,012
06 Feb 20246.036.036.036.035.84740
05 Feb 2024------
02 Feb 20246.166.166.166.165.97908
01 Feb 2024------
31 Jan 2024------
30 Jan 2024------
29 Jan 2024------
26 Jan 20246.346.346.296.306.101,988
25 Jan 2024------
24 Jan 2024------
23 Jan 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...