UK markets close in 1 hour 55 minutes

TERNA ENERGY Industrial Commercial Technical Societe Anonyme (0OJX.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
19.14+11.80 (+160.76%)
As of 01:37PM BST. Market open.
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 202419.0919.5519.0919.1419.141,500
19 Jun 202418.8718.8718.857.347.341,550
18 Jun 202418.9018.9018.887.347.34800
17 Jun 20247.347.347.347.347.34-
14 Jun 20247.347.347.347.347.34-
13 Jun 20247.347.347.347.347.34-
12 Jun 202418.6618.7618.667.347.341,000
11 Jun 20247.347.347.347.347.34-
10 Jun 202419.0419.0419.047.347.341,000
07 Jun 20247.347.347.347.347.34-
06 Jun 20247.347.347.347.347.34-
05 Jun 20247.347.347.347.347.34-
04 Jun 20247.347.347.347.347.34-
03 Jun 20247.347.347.347.347.34-
31 May 20247.347.347.347.347.34-
30 May 20247.347.347.347.347.34-
29 May 20247.347.347.347.347.34-
28 May 202418.0718.0718.077.347.34-
24 May 20247.347.347.347.347.34-
23 May 20247.347.347.347.347.34-
22 May 20247.347.347.347.347.34-
21 May 20247.347.347.347.347.34-
20 May 20247.347.347.347.347.34-
17 May 20247.347.347.347.347.34-
16 May 20247.347.347.347.347.34-
15 May 20247.347.347.347.347.34-
14 May 20247.347.347.347.347.34-
13 May 20247.347.347.347.347.34-
10 May 20247.347.347.347.347.34-
09 May 20247.347.347.347.347.34-
08 May 20247.347.347.347.347.34-
07 May 20247.347.347.347.347.34-
03 May 20247.347.347.347.347.34-
02 May 20247.347.347.347.347.34-
01 May 20247.347.347.347.347.34-
30 Apr 20247.347.347.347.347.34-
29 Apr 20247.347.347.347.347.34-
26 Apr 20247.347.347.347.347.34-
25 Apr 20247.347.347.347.347.34-
24 Apr 20247.347.347.347.347.34-
23 Apr 20247.347.347.347.347.34-
22 Apr 20247.347.347.347.347.34-
19 Apr 20247.347.347.347.347.34-
18 Apr 20247.347.347.347.347.34-
17 Apr 20247.347.347.347.347.34-
16 Apr 20247.347.347.347.347.34-
15 Apr 202417.8517.8517.857.347.34208
12 Apr 20247.347.347.347.347.34-
11 Apr 20247.347.347.347.347.34-
10 Apr 20247.347.347.347.347.34-
09 Apr 20247.347.347.347.347.34-
08 Apr 202418.1218.1218.127.347.341,910
05 Apr 20247.347.347.347.347.34-
04 Apr 20247.347.347.347.347.34-
03 Apr 20247.347.347.347.347.34-
02 Apr 20247.347.347.347.347.34-
28 Mar 20247.347.347.347.347.34-
27 Mar 20247.347.347.347.347.34-
26 Mar 202417.9417.9417.947.347.342,996
25 Mar 20247.347.347.347.347.34-
22 Mar 202417.7517.7517.757.347.344,888
21 Mar 202417.9117.9117.917.347.341,628
20 Mar 202417.8817.8817.887.347.343,438
19 Mar 20247.347.347.347.347.34-
18 Mar 20247.347.347.347.347.34-
15 Mar 20247.347.347.347.347.34-
14 Mar 20247.347.347.347.347.34-
13 Mar 20247.347.347.347.347.34-
12 Mar 20247.347.347.347.347.34-
11 Mar 20247.347.347.347.347.34-
08 Mar 20247.347.347.347.347.34-
07 Mar 20247.347.347.347.347.34-
06 Mar 20247.347.347.347.347.34-
05 Mar 20247.347.347.347.347.34-
04 Mar 20247.347.347.347.347.34-
01 Mar 20247.347.347.347.347.34-
29 Feb 20247.347.347.347.347.34-
28 Feb 20247.347.347.347.347.34-
27 Feb 20247.347.347.347.347.34-
26 Feb 20247.347.347.347.347.34-
23 Feb 20247.347.347.347.347.34-
22 Feb 20247.347.347.347.347.34-
21 Feb 20247.347.347.347.347.34-
20 Feb 20247.347.347.347.347.34-
19 Feb 20247.347.347.347.347.34-
16 Feb 20247.347.347.347.347.34-
15 Feb 20247.347.347.347.347.34-
14 Feb 20247.347.347.347.347.34-
13 Feb 202415.4115.4115.417.347.3430
12 Feb 202415.4815.4815.487.347.3450
09 Feb 202415.3515.3515.357.347.34100
08 Feb 202415.6915.7015.677.347.34500
07 Feb 20247.347.347.347.347.34-
06 Feb 20247.347.347.347.347.34-
05 Feb 20247.347.347.347.347.34-
02 Feb 202415.0015.0015.007.347.34250
01 Feb 20247.347.347.347.347.34-
31 Jan 20247.347.347.347.347.34-
30 Jan 20247.347.347.347.347.34-
29 Jan 20247.347.347.347.347.34-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...