Yahoo

Mail

UK markets closed

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,207.13
+444.10(+2.50%)
CRUDE OIL
79.11
+0.16(+0.20%)
GOLD FUTURES
2,314.30
+4.70(+0.20%)
DOW
38,225.66
+322.37(+0.85%)
Bitcoin GBP
47,196.72
+1,016.48(+2.20%)

Money

Best UK mortgage deals of the week

The cheapest home loans available now

Urbas Grupo Financiero, S.A. (0OJY.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

0.0042

+0.0002

(+5.00%)

At close: 02:31PM BST

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.0042	0.0042	0.0042	0.0042	0.0042	39,511
01 May 2024	-	-	-	-	-	-
30 Apr 2024	0.0043	0.0043	0.0040	0.0040	0.0040	2,319
29 Apr 2024	0.0042	0.0042	0.0042	0.0042	0.0042	40,000
26 Apr 2024	-	-	-	-	-	-
25 Apr 2024	-	-	-	-	-	-
24 Apr 2024	-	-	-	-	-	-
23 Apr 2024	0.0042	0.0042	0.0042	0.0042	0.0042	828
22 Apr 2024	0.0039	0.0039	0.0039	0.0039	0.0039	61
19 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	165,800
18 Apr 2024	-	-	-	-	-	-
17 Apr 2024	-	-	-	-	-	-
16 Apr 2024	-	-	-	-	-	-
15 Apr 2024	-	-	-	-	-	-
12 Apr 2024	0.0042	0.0042	0.0042	0.0042	0.0042	20,000
11 Apr 2024	0.0042	0.0043	0.0042	0.0042	0.0042	2,651
10 Apr 2024	0.0042	0.0042	0.0042	0.0042	0.0042	1,416
09 Apr 2024	0.0041	0.0042	0.0041	0.0042	0.0042	1,353
08 Apr 2024	0.0042	0.0042	0.0042	0.0042	0.0042	569
05 Apr 2024	-	-	-	-	-	-
04 Apr 2024	0.0045	0.0045	0.0045	0.0045	0.0045	1,464
03 Apr 2024	-	-	-	-	-	-
02 Apr 2024	0.0040	0.0041	0.0040	0.0041	0.0041	609
28 Mar 2024	0.0041	0.0041	0.0040	0.0040	0.0040	1,924
27 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	2,724
26 Mar 2024	0.0040	0.0041	0.0040	0.0041	0.0041	1,580
25 Mar 2024	0.0040	0.0042	0.0039	0.0040	0.0040	186,662
22 Mar 2024	0.0039	0.0040	0.0039	0.0039	0.0039	31,069
21 Mar 2024	-	-	-	-	-	-
20 Mar 2024	0.0043	0.0044	0.0043	0.0044	0.0044	5,700
19 Mar 2024	0.0042	0.0043	0.0042	0.0043	0.0043	44,849
18 Mar 2024	-	-	-	-	-	-
15 Mar 2024	0.0044	0.0044	0.0044	0.0044	0.0044	3,636
14 Mar 2024	0.0044	0.0044	0.0044	0.0044	0.0044	3,198
13 Mar 2024	0.0046	0.0046	0.0046	0.0046	0.0046	381
12 Mar 2024	0.0045	0.0046	0.0044	0.0044	0.0044	3,558
11 Mar 2024	-	-	-	-	-	-
08 Mar 2024	0.0046	0.0046	0.0045	0.0045	0.0045	760,631
07 Mar 2024	0.0044	0.0044	0.0044	0.0044	0.0044	1,614
06 Mar 2024	0.0045	0.0045	0.0044	0.0044	0.0044	26,489
05 Mar 2024	0.0046	0.0046	0.0045	0.0046	0.0046	3,568,840
04 Mar 2024	0.0047	0.0047	0.0046	0.0046	0.0046	7,959
01 Mar 2024	0.0049	0.0049	0.0049	0.0049	0.0049	3,673
29 Feb 2024	0.0049	0.0049	0.0048	0.0048	0.0048	1,750
28 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	200,000
27 Feb 2024	0.0050	0.0050	0.0049	0.0050	0.0050	2,198
26 Feb 2024	0.0051	0.0051	0.0049	0.0050	0.0050	16,189
23 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	4,416
22 Feb 2024	0.0050	0.0050	0.0049	0.0049	0.0049	15,832
21 Feb 2024	0.0047	0.0048	0.0047	0.0047	0.0047	930
20 Feb 2024	0.0047	0.0047	0.0046	0.0046	0.0046	2,618
19 Feb 2024	0.0047	0.0047	0.0047	0.0047	0.0047	1,247
16 Feb 2024	0.0047	0.0047	0.0047	0.0047	0.0047	408
15 Feb 2024	0.0047	0.0047	0.0047	0.0047	0.0047	10,700
14 Feb 2024	0.0049	0.0049	0.0049	0.0049	0.0049	10,477
13 Feb 2024	0.0049	0.0049	0.0049	0.0049	0.0049	3,000
12 Feb 2024	-	-	-	-	-	-
09 Feb 2024	0.0049	0.0049	0.0048	0.0048	0.0048	12,386
08 Feb 2024	0.0050	0.0050	0.0048	0.0048	0.0048	4,000
07 Feb 2024	0.0049	0.0049	0.0049	0.0049	0.0049	53,995
06 Feb 2024	-	-	-	-	-	-
05 Feb 2024	0.0050	0.0050	0.0048	0.0049	0.0049	34,242
02 Feb 2024	0.0050	0.0050	0.0048	0.0049	0.0049	3,137
01 Feb 2024	0.0053	0.0053	0.0050	0.0050	0.0050	6,635
31 Jan 2024	0.0049	0.0053	0.0049	0.0052	0.0052	94,275
30 Jan 2024	0.0048	0.0049	0.0048	0.0048	0.0048	39,552
29 Jan 2024	0.0049	0.0051	0.0048	0.0048	0.0048	8,802
26 Jan 2024	0.0050	0.0050	0.0048	0.0048	0.0048	4,849
25 Jan 2024	0.0049	0.0049	0.0048	0.0049	0.0049	8,404
24 Jan 2024	-	-	-	-	-	-
23 Jan 2024	-	-	-	-	-	-
22 Jan 2024	0.0050	0.0050	0.0048	0.0048	0.0048	16,644
19 Jan 2024	0.0051	0.0051	0.0049	0.0049	0.0049	51,176
18 Jan 2024	0.0047	0.0049	0.0047	0.0049	0.0049	14,015
17 Jan 2024	0.0047	0.0047	0.0047	0.0047	0.0047	12,478
16 Jan 2024	0.0050	0.0050	0.0048	0.0048	0.0048	36,611
15 Jan 2024	0.0049	0.0050	0.0048	0.0048	0.0048	18,186
12 Jan 2024	0.0050	0.0050	0.0047	0.0047	0.0047	292,489
11 Jan 2024	0.0047	0.0050	0.0047	0.0049	0.0049	75,724
10 Jan 2024	0.0044	0.0044	0.0043	0.0043	0.0043	2,561
09 Jan 2024	0.0046	0.0046	0.0044	0.0045	0.0045	1,903
08 Jan 2024	0.0045	0.0046	0.0045	0.0045	0.0045	46,905
05 Jan 2024	-	-	-	-	-	-
04 Jan 2024	0.0045	0.0045	0.0044	0.0044	0.0044	12,089
03 Jan 2024	-	-	-	-	-	-
02 Jan 2024	0.0043	0.0047	0.0043	0.0045	0.0045	38,449
29 Dec 2023	0.0043	0.0044	0.0042	0.0043	0.0043	49,518
28 Dec 2023	0.0044	0.0045	0.0043	0.0043	0.0043	31,714
27 Dec 2023	0.0045	0.0045	0.0043	0.0043	0.0043	70,357
22 Dec 2023	0.0045	0.0045	0.0043	0.0043	0.0043	57,488
21 Dec 2023	0.0045	0.0045	0.0043	0.0044	0.0044	112,771
20 Dec 2023	0.0045	0.0045	0.0045	0.0045	0.0045	6,600
19 Dec 2023	0.0047	0.0047	0.0047	0.0047	0.0047	525
18 Dec 2023	0.0047	0.0048	0.0046	0.0047	0.0047	128,076
15 Dec 2023	-	-	-	-	-	-
14 Dec 2023	0.0047	0.0047	0.0046	0.0047	0.0047	297,780
13 Dec 2023	0.0048	0.0048	0.0048	0.0048	0.0048	50,000
12 Dec 2023	0.0049	0.0049	0.0048	0.0048	0.0048	11,590
11 Dec 2023	0.0049	0.0049	0.0048	0.0048	0.0048	3,693
08 Dec 2023	0.0049	0.0049	0.0047	0.0047	0.0047	9,151
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,236.07-37.98(-0.10%)

HANG SENG18,207.13+444.10(+2.50%)

CRUDE OIL79.11+0.16(+0.20%)

GOLD FUTURES2,314.30+4.70(+0.20%)

DOW38,225.66+322.37(+0.85%)

Bitcoin GBP47,196.72+1,016.48(+2.20%)

Best UK mortgage deals of the week

Urbas Grupo Financiero, S.A. (0OJY.L)

NIKKEI 225
38,236.07
-37.98(-0.10%)

HANG SENG
18,207.13
+444.10(+2.50%)

CRUDE OIL
79.11
+0.16(+0.20%)

GOLD FUTURES
2,314.30
+4.70(+0.20%)

DOW
38,225.66
+322.37(+0.85%)

Bitcoin GBP
47,196.72
+1,016.48(+2.20%)