UK markets closed

Grammer AG (0OQX.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
9.85-1.05 (-9.63%)
At close: 08:45AM BST
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 2024------
17 Apr 2024------
16 Apr 2024------
15 Apr 2024------
12 Apr 2024------
11 Apr 2024------
10 Apr 2024------
09 Apr 20249.859.859.859.859.852
08 Apr 2024------
05 Apr 2024------
04 Apr 2024------
03 Apr 2024------
02 Apr 2024------
28 Mar 202410.8010.9010.8010.9010.9013
27 Mar 2024------
26 Mar 2024------
25 Mar 2024------
22 Mar 2024------
21 Mar 2024------
20 Mar 2024------
19 Mar 20249.259.259.259.259.2550
18 Mar 20249.009.009.009.009.0011
15 Mar 20249.209.209.209.209.2049
14 Mar 2024------
13 Mar 20249.459.459.459.459.452
12 Mar 2024------
11 Mar 2024------
08 Mar 20248.758.758.758.758.751
07 Mar 2024------
06 Mar 2024------
05 Mar 2024------
04 Mar 2024------
01 Mar 2024------
29 Feb 2024------
28 Feb 2024------
27 Feb 2024------
26 Feb 2024------
23 Feb 2024------
22 Feb 2024------
21 Feb 2024------
20 Feb 2024------
19 Feb 2024------
16 Feb 2024------
15 Feb 2024------
14 Feb 2024------
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 2024------
07 Feb 2024------
06 Feb 2024------
05 Feb 202410.0010.0010.0010.0010.001
02 Feb 2024------
01 Feb 2024------
31 Jan 202410.3010.3010.3010.3010.303
30 Jan 202410.5010.5010.5010.5010.508
29 Jan 2024------
26 Jan 2024------
25 Jan 2024------
24 Jan 2024------
23 Jan 2024------
22 Jan 2024------
19 Jan 2024------
18 Jan 2024------
17 Jan 2024------
16 Jan 2024------
15 Jan 2024------
12 Jan 2024------
11 Jan 2024------
10 Jan 202411.1011.1011.1011.1011.102
09 Jan 2024------
08 Jan 2024------
05 Jan 2024------
04 Jan 202410.7010.7010.7010.7010.708
03 Jan 2024------
02 Jan 2024------
29 Dec 2023------
28 Dec 2023------
27 Dec 2023------
22 Dec 2023------
21 Dec 2023------
20 Dec 2023------
19 Dec 2023------
18 Dec 202311.3011.309.9510.3010.3025
15 Dec 2023------
14 Dec 202311.1011.1011.1011.1011.103
13 Dec 2023------
12 Dec 2023------
11 Dec 2023------
08 Dec 2023------
07 Dec 2023------
06 Dec 202311.9011.9011.9011.9011.901
05 Dec 2023------
04 Dec 2023------
01 Dec 2023------
30 Nov 2023------
29 Nov 2023------
28 Nov 2023------
27 Nov 2023------
24 Nov 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...