UK markets closed

L&G Pacific Index R Inc (0P00000CBZ.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
129.00-0.50 (-0.39%)
At close: 09:00PM BST
Time period:
01 Jun 2023 - 01 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 2024129.00129.00129.00129.00129.00-
30 May 2024129.50129.50129.50129.50129.50-
29 May 2024131.20131.20131.20131.20131.20-
28 May 2024133.00133.00133.00133.00133.00-
24 May 2024131.70131.70131.70131.70131.70-
23 May 2024133.30133.30133.30133.30133.30-
22 May 2024133.40133.40133.40133.40133.40-
21 May 2024132.70132.70132.70132.70132.70-
20 May 2024133.80133.80133.80133.80133.80-
17 May 2024133.70133.70133.70133.70133.70-
16 May 2024134.70134.70134.70134.70134.70-
15 May 2024133.00133.00133.00133.00133.00-
14 May 2024132.60132.60132.60132.60132.60-
13 May 2024132.70132.70132.70132.70132.70-
10 May 2024132.20132.20132.20132.20132.20-
09 May 2024131.30131.30131.30131.30131.30-
08 May 2024132.30132.30132.30132.30132.30-
07 May 2024132.00132.00132.00132.00132.00-
03 May 2024129.20129.20129.20129.20129.20-
02 May 2024128.30128.30128.30128.30128.30-
01 May 2024128.30128.30128.30128.30128.30-
30 Apr 2024128.50128.50128.50128.50128.50-
29 Apr 2024128.80128.80128.80128.80128.80-
26 Apr 2024127.40127.40127.40127.40127.40-
25 Apr 2024126.90126.90126.90126.90126.90-
24 Apr 2024128.70128.70128.70128.70128.70-
23 Apr 2024127.00127.00127.00127.00127.00-
22 Apr 2024126.40126.40126.40126.40126.40-
19 Apr 2024124.30124.30124.30124.30124.30-
18 Apr 2024126.90126.90126.90126.90126.90-
17 Apr 2024126.00126.00126.00126.00126.00-
16 Apr 2024125.80125.80125.80125.80125.80-
15 Apr 2024128.80128.80128.80128.80128.80-
12 Apr 2024130.50130.50130.50130.50130.50-
11 Apr 2024131.00131.00131.00131.00131.00-
10 Apr 2024130.80130.80130.80130.80130.80-
09 Apr 2024130.70130.70130.70130.70130.70-
08 Apr 2024129.90129.90129.90129.90129.90-
05 Apr 2024129.70129.70129.70129.70129.70-
04 Apr 2024130.30130.30130.30130.30130.30-
03 Apr 2024129.80129.80129.80129.80129.80-
02 Apr 2024131.30131.30131.30131.30131.30-
28 Mar 2024130.00130.00130.00130.00130.00-
27 Mar 2024130.00130.00130.00130.00130.00-
26 Mar 2024130.00130.00130.00130.00130.00-
26 Mar 20240.011504 Dividend
25 Mar 2024131.00131.00131.00131.00130.99-
22 Mar 2024131.60131.60131.60131.60131.59-
21 Mar 2024131.40131.40131.40131.40131.39-
20 Mar 2024128.40128.40128.40128.40128.39-
19 Mar 2024128.40128.40128.40128.40128.39-
18 Mar 2024128.90128.90128.90128.90128.89-
15 Mar 2024128.40128.40128.40128.40128.39-
14 Mar 2024130.30130.30130.30130.30130.29-
13 Mar 2024130.10130.10130.10130.10130.09-
12 Mar 2024129.90129.90129.90129.90129.89-
11 Mar 2024128.40128.40128.40128.40128.39-
08 Mar 2024129.70129.70129.70129.70129.69-
07 Mar 2024128.40128.40128.40128.40128.39-
06 Mar 2024127.10127.10127.10127.10127.09-
05 Mar 2024127.00127.00127.00127.00126.99-
04 Mar 2024127.80127.80127.80127.80127.79-
01 Mar 2024126.60126.60126.60126.60126.59-
29 Feb 2024126.50126.50126.50126.50126.49-
28 Feb 2024126.10126.10126.10126.10126.09-
27 Feb 2024125.90125.90125.90125.90125.89-
26 Feb 2024126.10126.10126.10126.10126.09-
23 Feb 2024126.50126.50126.50126.50126.49-
22 Feb 2024126.50126.50126.50126.50126.49-
21 Feb 2024126.20126.20126.20126.20126.19-
20 Feb 2024126.70126.70126.70126.70126.69-
19 Feb 2024126.40126.40126.40126.40126.39-
16 Feb 2024126.20126.20126.20126.20126.19-
15 Feb 2024125.80125.80125.80125.80125.79-
14 Feb 2024124.00124.00124.00124.00123.99-
13 Feb 2024124.00124.00124.00124.00123.99-
12 Feb 2024124.20124.20124.20124.20124.19-
09 Feb 2024124.40124.40124.40124.40124.39-
08 Feb 2024124.40124.40124.40124.40124.39-
07 Feb 2024124.30124.30124.30124.30124.29-
06 Feb 2024124.10124.10124.10124.10124.09-
05 Feb 2024123.90123.90123.90123.90123.89-
02 Feb 2024123.80123.80123.80123.80123.79-
01 Feb 2024122.30122.30122.30122.30122.29-
31 Jan 2024122.20122.20122.20122.20122.19-
30 Jan 2024122.80122.80122.80122.80122.79-
29 Jan 2024122.90122.90122.90122.90122.89-
26 Jan 2024121.70121.70121.70121.70121.69-
25 Jan 2024121.30121.30121.30121.30121.29-
24 Jan 2024120.90120.90120.90120.90120.89-
23 Jan 2024120.90120.90120.90120.90120.89-
22 Jan 2024120.10120.10120.10120.10120.09-
19 Jan 2024120.30120.30120.30120.30120.29-
18 Jan 2024117.90117.90117.90117.90117.89-
17 Jan 2024117.60117.60117.60117.60117.59-
16 Jan 2024120.40120.40120.40120.40120.39-
15 Jan 2024121.90121.90121.90121.90121.89-
12 Jan 2024122.20122.20122.20122.20122.19-
11 Jan 2024122.30122.30122.30122.30122.29-
10 Jan 2024122.00122.00122.00122.00121.99-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...