UK markets open in 2 hours 25 minutes

Bankinter Bolsa España Objetivo 2027 FI (0P00000CEO.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
736.13+1.96 (+0.27%)
At close: 10:00PM CEST
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 2024------
06 May 2024------
03 May 2024736.49736.49736.49736.49736.49-
02 May 2024736.13736.13736.13736.13736.13-
30 Apr 2024734.17734.17734.17734.17734.17-
29 Apr 2024746.00746.00746.00746.00746.00-
26 Apr 2024745.37745.37745.37745.37745.37-
25 Apr 2024737.45737.45737.45737.45737.45-
24 Apr 2024739.91739.91739.91739.91739.91-
23 Apr 2024743.89743.89743.89743.89743.89-
22 Apr 2024737.77737.77737.77737.77737.77-
19 Apr 2024731.12731.12731.12731.12731.12-
18 Apr 2024731.02731.02731.02731.02731.02-
17 Apr 2024727.63727.63727.63727.63727.63-
16 Apr 2024723.10723.10723.10723.10723.10-
15 Apr 2024729.09729.09729.09729.09729.09-
12 Apr 2024730.12730.12730.12730.12730.12-
11 Apr 2024727.61727.61727.61727.61727.61-
10 Apr 2024732.24732.24732.24732.24732.24-
09 Apr 2024734.88734.88734.88734.88734.88-
08 Apr 2024737.50737.50737.50737.50737.50-
05 Apr 2024736.54736.54736.54736.54736.54-
04 Apr 2024744.00744.00744.00744.00744.00-
03 Apr 2024740.81740.81740.81740.81740.81-
02 Apr 2024738.64738.64738.64738.64738.64-
28 Mar 2024------
27 Mar 2024739.69739.69739.69739.69739.69-
26 Mar 2024738.21738.21738.21738.21738.21-
25 Mar 2024736.65736.65736.65736.65736.65-
22 Mar 2024737.28737.28737.28737.28737.28-
21 Mar 2024734.23734.23734.23734.23734.23-
20 Mar 2024729.20729.20729.20729.20729.20-
19 Mar 2024727.46727.46727.46727.46727.46-
18 Mar 2024723.72723.72723.72723.72723.72-
15 Mar 2024723.94723.94723.94723.94723.94-
14 Mar 2024719.87719.87719.87719.87719.87-
13 Mar 2024723.57723.57723.57723.57723.57-
12 Mar 2024717.23717.23717.23717.23717.23-
11 Mar 2024714.43714.43714.43714.43714.43-
08 Mar 2024714.72714.72714.72714.72714.72-
07 Mar 2024714.17714.17714.17714.17714.17-
06 Mar 2024709.78709.78709.78709.78709.78-
05 Mar 2024705.97705.97705.97705.97705.97-
04 Mar 2024703.44703.44703.44703.44703.44-
01 Mar 2024703.14703.14703.14703.14703.14-
29 Feb 2024702.24702.24702.24702.24702.24-
28 Feb 2024704.72704.72704.72704.72704.72-
27 Feb 2024705.85705.85705.85705.85705.85-
26 Feb 2024706.28706.28706.28706.28706.28-
23 Feb 2024708.00708.00708.00708.00708.00-
22 Feb 2024706.78706.78706.78706.78706.78-
21 Feb 2024705.97705.97705.97705.97705.97-
20 Feb 2024704.11704.11704.11704.11704.11-
19 Feb 2024700.46700.46700.46700.46700.46-
16 Feb 2024699.15699.15699.15699.15699.15-
15 Feb 2024701.39701.39701.39701.39701.39-
14 Feb 2024701.17701.17701.17701.17701.17-
13 Feb 2024700.31700.31700.31700.31700.31-
12 Feb 2024703.12703.12703.12703.12703.12-
09 Feb 2024699.27699.27699.27699.27699.27-
08 Feb 2024700.56700.56700.56700.56700.56-
07 Feb 2024701.05701.05701.05701.05701.05-
06 Feb 2024704.59704.59704.59704.59704.59-
05 Feb 2024703.74703.74703.74703.74703.74-
02 Feb 2024708.06708.06708.06708.06708.06-
01 Feb 2024708.34708.34708.34708.34708.34-
31 Jan 2024710.84710.84710.84710.84710.84-
30 Jan 2024708.70708.70708.70708.70708.70-
29 Jan 2024705.21705.21705.21705.21705.21-
26 Jan 2024705.41705.41705.41705.41705.41-
25 Jan 2024703.71703.71703.71703.71703.71-
24 Jan 2024705.57705.57705.57705.57705.57-
23 Jan 2024701.49701.49701.49701.49701.49-
22 Jan 2024705.30705.30705.30705.30705.30-
19 Jan 2024701.39701.39701.39701.39701.39-
18 Jan 2024701.71701.71701.71701.71701.71-
17 Jan 2024701.00701.00701.00701.00701.00-
16 Jan 2024706.76706.76706.76706.76706.76-
15 Jan 2024709.81709.81709.81709.81709.81-
12 Jan 2024711.15711.15711.15711.15711.15-
11 Jan 2024707.10707.10707.10707.10707.10-
10 Jan 2024708.35708.35708.35708.35708.35-
09 Jan 2024707.78707.78707.78707.78707.78-
08 Jan 2024713.57713.57713.57713.57713.57-
05 Jan 2024708.28708.28708.28708.28708.28-
04 Jan 2024708.88708.88708.88708.88708.88-
03 Jan 2024707.00707.00707.00707.00707.00-
02 Jan 2024710.41710.41710.41710.41710.41-
29 Dec 2023709.03709.03709.03709.03709.03-
28 Dec 2023709.62709.62709.62709.62709.62-
27 Dec 2023710.90710.90710.90710.90710.90-
22 Dec 2023------
21 Dec 2023712.35712.35712.35712.35712.35-
20 Dec 2023711.73711.73711.73711.73711.73-
19 Dec 2023711.32711.32711.32711.32711.32-
18 Dec 2023707.92707.92707.92707.92707.92-
15 Dec 2023709.41709.41709.41709.41709.41-
14 Dec 2023711.68711.68711.68711.68711.68-
13 Dec 2023706.75706.75706.75706.75706.75-
12 Dec 2023707.01707.01707.01707.01707.01-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...