UK markets closed

LBBW Aktien Deutschland (0P00000CKC.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
187.53+1.81 (+0.97%)
At close: 10:00PM CEST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 2024------
20 Jun 2024187.53187.53187.53187.53187.53-
19 Jun 2024185.72185.72185.72185.72185.72-
18 Jun 2024186.61186.61186.61186.61186.61-
17 Jun 2024185.95185.95185.95185.95185.95-
14 Jun 2024185.72185.72185.72185.72185.72-
13 Jun 2024188.44188.44188.44188.44188.44-
12 Jun 2024192.41192.41192.41192.41192.41-
11 Jun 2024189.92189.92189.92189.92189.92-
10 Jun 2024191.53191.53191.53191.53191.53-
07 Jun 2024192.29192.29192.29192.29192.29-
06 Jun 2024193.22193.22193.22193.22193.22-
05 Jun 2024192.67192.67192.67192.67192.67-
04 Jun 2024191.25191.25191.25191.25191.25-
03 Jun 2024193.09193.09193.09193.09193.09-
31 May 2024191.89191.89191.89191.89191.89-
30 May 2024------
29 May 2024191.19191.19191.19191.19191.19-
28 May 2024193.81193.81193.81193.81193.81-
27 May 2024194.79194.79194.79194.79194.79-
24 May 2024193.81193.81193.81193.81193.81-
23 May 2024194.00194.00194.00194.00194.00-
22 May 2024193.83193.83193.83193.83193.83-
21 May 2024194.16194.16194.16194.16194.16-
20 May 2024------
17 May 2024194.77194.77194.77194.77194.77-
16 May 2024195.30195.30195.30195.30195.30-
15 May 2024196.21196.21196.21196.21196.21-
14 May 2024194.76194.76194.76194.76194.76-
13 May 2024193.91193.91193.91193.91193.91-
10 May 2024193.93193.93193.93193.93193.93-
09 May 2024------
08 May 2024191.95191.95191.95191.95191.95-
07 May 2024191.31191.31191.31191.31191.31-
06 May 2024189.54189.54189.54189.54189.54-
03 May 2024187.75187.75187.75187.75187.75-
02 May 2024187.20187.20187.20187.20187.20-
30 Apr 2024187.38187.38187.38187.38187.38-
29 Apr 2024188.77188.77188.77188.77188.77-
26 Apr 2024188.50188.50188.50188.50188.50-
25 Apr 2024186.70186.70186.70186.70186.70-
24 Apr 2024188.47188.47188.47188.47188.47-
23 Apr 2024189.49189.49189.49189.49189.49-
22 Apr 2024186.92186.92186.92186.92186.92-
19 Apr 2024185.49185.49185.49185.49185.49-
18 Apr 2024186.45186.45186.45186.45186.45-
17 Apr 2024185.33185.33185.33185.33185.33-
16 Apr 2024185.37185.37185.37185.37185.37-
15 Apr 2024188.21188.21188.21188.21188.21-
12 Apr 2024187.83187.83187.83187.83187.83-
11 Apr 2024188.29188.29188.29188.29188.29-
10 Apr 2024189.93189.93189.93189.93189.93-
09 Apr 2024189.84189.84189.84189.84189.84-
08 Apr 2024191.70191.70191.70191.70191.70-
05 Apr 2024190.18190.18190.18190.18190.18-
04 Apr 2024192.57192.57192.57192.57192.57-
03 Apr 2024191.83191.83191.83191.83191.83-
02 Apr 2024190.61190.61190.61190.61190.61-
28 Mar 2024192.60192.60192.60192.60192.60-
27 Mar 2024192.53192.53192.53192.53192.53-
26 Mar 2024191.50191.50191.50191.50191.50-
25 Mar 2024190.16190.16190.16190.16190.16-
22 Mar 2024189.78189.78189.78189.78189.78-
21 Mar 2024189.48189.48189.48189.48189.48-
20 Mar 2024187.97187.97187.97187.97187.97-
19 Mar 2024187.70187.70187.70187.70187.70-
18 Mar 2024187.11187.11187.11187.11187.11-
18 Mar 20242.95 Dividend
15 Mar 2024190.08190.08190.08190.08187.13-
14 Mar 2024190.46190.46190.46190.46187.50-
13 Mar 2024191.07191.07191.07191.07188.10-
12 Mar 2024191.11191.11191.11191.11188.14-
11 Mar 2024188.74188.74188.74188.74185.81-
08 Mar 2024189.20189.20189.20189.20186.26-
07 Mar 2024190.04190.04190.04190.04187.09-
06 Mar 2024189.28189.28189.28189.28186.34-
05 Mar 2024188.74188.74188.74188.74185.81-
04 Mar 2024188.87188.87188.87188.87185.94-
01 Mar 2024189.34189.34189.34189.34186.40-
29 Feb 2024188.32188.32188.32188.32185.40-
28 Feb 2024188.08188.08188.08188.08185.16-
27 Feb 2024187.97187.97187.97187.97185.05-
26 Feb 2024186.57186.57186.57186.57183.67-
23 Feb 2024186.87186.87186.87186.87183.97-
22 Feb 2024186.66186.66186.66186.66183.76-
21 Feb 2024184.26184.26184.26184.26181.40-
20 Feb 2024183.96183.96183.96183.96181.10-
19 Feb 2024184.72184.72184.72184.72181.85-
16 Feb 2024185.10185.10185.10185.10182.23-
15 Feb 2024184.38184.38184.38184.38181.52-
14 Feb 2024183.55183.55183.55183.55180.70-
13 Feb 2024182.33182.33182.33182.33179.50-
12 Feb 2024184.09184.09184.09184.09181.23-
09 Feb 2024182.42182.42182.42182.42179.59-
08 Feb 2024183.01183.01183.01183.01180.17-
07 Feb 2024182.43182.43182.43182.43179.60-
06 Feb 2024183.40183.40183.40183.40180.55-
05 Feb 2024181.96181.96181.96181.96179.14-
02 Feb 2024182.17182.17182.17182.17179.34-
01 Feb 2024182.33182.33182.33182.33179.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...