UK markets close in 3 hours 49 minutes

Rural Estados Unidos Bolsa Estándar FI (0P00000D1O.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
1,078.66+0.09 (+0.01%)
As of 10:00PM CEST. Market open.
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 2024------
19 Jun 2024------
18 Jun 20241,078.661,078.661,078.661,078.661,078.66-
17 Jun 20241,078.571,078.571,078.571,078.571,078.57-
14 Jun 20241,074.281,074.281,074.281,074.281,074.28-
13 Jun 20241,070.091,070.091,070.091,070.091,070.09-
12 Jun 20241,061.441,061.441,061.441,061.441,061.44-
11 Jun 20241,060.061,060.061,060.061,060.061,060.06-
10 Jun 20241,054.531,054.531,054.531,054.531,054.53-
07 Jun 20241,048.431,048.431,048.431,048.431,048.43-
06 Jun 20241,041.951,041.951,041.951,041.951,041.95-
05 Jun 20241,042.761,042.761,042.761,042.761,042.76-
04 Jun 20241,029.571,029.571,029.571,029.571,029.57-
03 Jun 20241,025.201,025.201,025.201,025.201,025.20-
31 May 20241,028.411,028.411,028.411,028.411,028.41-
30 May 20241,023.531,023.531,023.531,023.531,023.53-
29 May 20241,034.631,034.631,034.631,034.631,034.63-
28 May 20241,036.351,036.351,036.351,036.351,036.35-
27 May 20241,036.281,036.281,036.281,036.281,036.28-
24 May 20241,037.591,037.591,037.591,037.591,037.59-
23 May 20241,031.691,031.691,031.691,031.691,031.69-
22 May 20241,038.581,038.581,038.581,038.581,038.58-
21 May 20241,034.851,034.851,034.851,034.851,034.85-
20 May 20241,031.681,031.681,031.681,031.681,031.68-
17 May 20241,030.001,030.001,030.001,030.001,030.00-
16 May 20241,028.491,028.491,028.491,028.491,028.49-
15 May 20241,027.871,027.871,027.871,027.871,027.87-
14 May 20241,023.191,023.191,023.191,023.191,023.19-
13 May 20241,021.591,021.591,021.591,021.591,021.59-
10 May 20241,022.611,022.611,022.611,022.611,022.61-
09 May 20241,020.701,020.701,020.701,020.701,020.70-
08 May 20241,019.911,019.911,019.911,019.911,019.91-
07 May 20241,019.941,019.941,019.941,019.941,019.94-
06 May 20241,017.261,017.261,017.261,017.261,017.26-
03 May 20241,008.931,008.931,008.931,008.931,008.93-
02 May 20241,000.671,000.671,000.671,000.671,000.67-
30 Apr 20241,000.571,000.571,000.571,000.571,000.57-
29 Apr 20241,011.381,011.381,011.381,011.381,011.38-
26 Apr 20241,012.731,012.731,012.731,012.731,012.73-
25 Apr 2024996.47996.47996.47996.47996.47-
24 Apr 20241,005.301,005.301,005.301,005.301,005.30-
23 Apr 20241,005.581,005.581,005.581,005.581,005.58-
22 Apr 2024998.26998.26998.26998.26998.26-
19 Apr 2024990.16990.16990.16990.16990.16-
18 Apr 2024999.82999.82999.82999.82999.82-
17 Apr 2024999.60999.60999.60999.60999.60-
16 Apr 20241,008.571,008.571,008.571,008.571,008.57-
15 Apr 20241,009.971,009.971,009.971,009.971,009.97-
12 Apr 20241,020.651,020.651,020.651,020.651,020.65-
11 Apr 20241,027.721,027.721,027.721,027.721,027.72-
10 Apr 20241,017.231,017.231,017.231,017.231,017.23-
09 Apr 20241,014.171,014.171,014.171,014.171,014.17-
08 Apr 20241,011.421,011.421,011.421,011.421,011.42-
05 Apr 20241,014.171,014.171,014.171,014.171,014.17-
04 Apr 20241,004.091,004.091,004.091,004.091,004.09-
03 Apr 20241,016.331,016.331,016.331,016.331,016.33-
02 Apr 20241,021.631,021.631,021.631,021.631,021.63-
28 Mar 20241,026.901,026.901,026.901,026.901,026.90-
27 Mar 20241,022.371,022.371,022.371,022.371,022.37-
26 Mar 20241,014.121,014.121,014.121,014.121,014.12-
25 Mar 20241,016.461,016.461,016.461,016.461,016.46-
22 Mar 20241,021.211,021.211,021.211,021.211,021.21-
21 Mar 20241,017.811,017.811,017.811,017.811,017.81-
20 Mar 20241,008.851,008.851,008.851,008.851,008.85-
19 Mar 20241,006.161,006.161,006.161,006.161,006.16-
18 Mar 20241,000.451,000.451,000.451,000.451,000.45-
15 Mar 2024991.56991.56991.56991.56991.56-
14 Mar 20241,000.351,000.351,000.351,000.351,000.35-
13 Mar 2024996.14996.14996.14996.14996.14-
12 Mar 2024998.53998.53998.53998.53998.53-
11 Mar 2024988.54988.54988.54988.54988.54-
08 Mar 2024986.21986.21986.21986.21986.21-
07 Mar 2024990.17990.17990.17990.17990.17-
06 Mar 2024985.17985.17985.17985.17985.17-
05 Mar 2024985.09985.09985.09985.09985.09-
04 Mar 2024995.47995.47995.47995.47995.47-
01 Mar 20241,001.801,001.801,001.801,001.801,001.80-
29 Feb 2024997.04997.04997.04997.04997.04-
28 Feb 2024989.01989.01989.01989.01989.01-
27 Feb 2024989.74989.74989.74989.74989.74-
26 Feb 2024987.26987.26987.26987.26987.26-
23 Feb 2024994.14994.14994.14994.14994.14-
22 Feb 2024992.86992.86992.86992.86992.86-
21 Feb 2024975.47975.47975.47975.47975.47-
20 Feb 2024975.95975.95975.95975.95975.95-
19 Feb 2024984.44984.44984.44984.44984.44-
16 Feb 2024984.80984.80984.80984.80984.80-
15 Feb 2024990.33990.33990.33990.33990.33-
14 Feb 2024989.61989.61989.61989.61989.61-
13 Feb 2024982.92982.92982.92982.92982.92-
12 Feb 2024989.26989.26989.26989.26989.26-
09 Feb 2024989.52989.52989.52989.52989.52-
08 Feb 2024985.09985.09985.09985.09985.09-
07 Feb 2024985.98985.98985.98985.98985.98-
06 Feb 2024978.06978.06978.06978.06978.06-
05 Feb 2024976.41976.41976.41976.41976.41-
02 Feb 2024974.76974.76974.76974.76974.76-
01 Feb 2024959.38959.38959.38959.38959.38-
31 Jan 2024952.50952.50952.50952.50952.50-
30 Jan 2024966.89966.89966.89966.89966.89-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...