UK markets open in 7 hours 46 minutes

Janus Henderson Glb Tech Leaders A Acc (0P00000DH5.L)

NasdaqCM - NasdaqCM Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
4,167.00-67.00 (-1.58%)
At close: 04:00PM EDT
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 20244,163.004,163.004,163.004,163.004,163.00-
01 May 20244,167.004,167.004,167.004,167.004,167.00-
30 Apr 20244,234.004,234.004,234.004,234.004,234.00-
29 Apr 20244,258.004,258.004,258.004,258.004,258.00-
26 Apr 20244,205.004,205.004,205.004,205.004,205.00-
25 Apr 20244,146.004,146.004,146.004,146.004,146.00-
24 Apr 20244,222.004,222.004,222.004,222.004,222.00-
23 Apr 20244,165.004,165.004,165.004,165.004,165.00-
22 Apr 20244,122.004,122.004,122.004,122.004,122.00-
19 Apr 20244,208.004,208.004,208.004,208.004,208.00-
18 Apr 20244,227.004,227.004,227.004,227.004,227.00-
17 Apr 20244,292.004,292.004,292.004,292.004,292.00-
16 Apr 20244,280.004,280.004,280.004,280.004,280.00-
15 Apr 20244,377.004,377.004,377.004,377.004,377.00-
12 Apr 20244,442.004,442.004,442.004,442.004,442.00-
11 Apr 20244,348.004,348.004,348.004,348.004,348.00-
10 Apr 20244,324.004,324.004,324.004,324.004,324.00-
09 Apr 20244,321.004,321.004,321.004,321.004,321.00-
08 Apr 20244,339.004,339.004,339.004,339.004,339.00-
05 Apr 20244,270.004,270.004,270.004,270.004,270.00-
04 Apr 20244,345.004,345.004,345.004,345.004,345.00-
03 Apr 20244,348.004,348.004,348.004,348.004,348.00-
02 Apr 20244,377.004,377.004,377.004,377.004,377.00-
01 Apr 2024------
28 Mar 20244,334.004,334.004,334.004,334.004,334.00-
27 Mar 20244,335.004,335.004,335.004,335.004,335.00-
26 Mar 20244,368.004,368.004,368.004,368.004,368.00-
25 Mar 20244,349.004,349.004,349.004,349.004,349.00-
22 Mar 20244,351.004,351.004,351.004,351.004,351.00-
21 Mar 20244,298.004,298.004,298.004,298.004,298.00-
20 Mar 20244,218.004,218.004,218.004,218.004,218.00-
19 Mar 20244,213.004,213.004,213.004,213.004,213.00-
18 Mar 20244,201.004,201.004,201.004,201.004,201.00-
15 Mar 20244,209.004,209.004,209.004,209.004,209.00-
14 Mar 20244,210.004,210.004,210.004,210.004,210.00-
13 Mar 20244,246.004,246.004,246.004,246.004,246.00-
12 Mar 20244,168.004,168.004,168.004,168.004,168.00-
11 Mar 20244,189.004,189.004,189.004,189.004,189.00-
08 Mar 20244,267.004,267.004,267.004,267.004,267.00-
07 Mar 20244,213.004,213.004,213.004,213.004,213.00-
06 Mar 20244,207.004,207.004,207.004,207.004,207.00-
05 Mar 20244,255.004,255.004,255.004,255.004,255.00-
04 Mar 20244,260.004,260.004,260.004,260.004,260.00-
01 Mar 20244,185.004,185.004,185.004,185.004,185.00-
29 Feb 20244,116.004,116.004,116.004,116.004,116.00-
28 Feb 20244,140.004,140.004,140.004,140.004,140.00-
27 Feb 20244,123.004,123.004,123.004,123.004,123.00-
26 Feb 20244,118.004,118.004,118.004,118.004,118.00-
23 Feb 20244,132.004,132.004,132.004,132.004,132.00-
22 Feb 20244,049.004,049.004,049.004,049.004,049.00-
21 Feb 20244,021.004,021.004,021.004,021.004,021.00-
20 Feb 20244,082.004,082.004,082.004,082.004,082.00-
16 Feb 20244,131.004,131.004,131.004,131.004,131.00-
15 Feb 20244,148.004,148.004,148.004,148.004,148.00-
14 Feb 20244,096.004,096.004,096.004,096.004,096.00-
13 Feb 20244,094.004,094.004,094.004,094.004,094.00-
12 Feb 20244,135.004,135.004,135.004,135.004,135.00-
09 Feb 20244,086.004,086.004,086.004,086.004,086.00-
08 Feb 20244,070.004,070.004,070.004,070.004,070.00-
07 Feb 20244,002.004,002.004,002.004,002.004,002.00-
06 Feb 20244,043.004,043.004,043.004,043.004,043.00-
05 Feb 20244,034.004,034.004,034.004,034.004,034.00-
02 Feb 20243,911.003,911.003,911.003,911.003,911.00-
01 Feb 20243,877.003,877.003,877.003,877.003,877.00-
31 Jan 20243,933.003,933.003,933.003,933.003,933.00-
30 Jan 20243,965.003,965.003,965.003,965.003,965.00-
29 Jan 20243,912.003,912.003,912.003,912.003,912.00-
26 Jan 20243,914.003,914.003,914.003,914.003,914.00-
25 Jan 20243,893.003,893.003,893.003,893.003,893.00-
24 Jan 20243,871.003,871.003,871.003,871.003,871.00-
23 Jan 20243,843.003,843.003,843.003,843.003,843.00-
22 Jan 20243,834.003,834.003,834.003,834.003,834.00-
19 Jan 20243,770.003,770.003,770.003,770.003,770.00-
18 Jan 20243,729.003,729.003,729.003,729.003,729.00-
17 Jan 20243,710.003,710.003,710.003,710.003,710.00-
16 Jan 20243,713.003,713.003,713.003,713.003,713.00-
12 Jan 20243,689.003,689.003,689.003,689.003,689.00-
11 Jan 20243,658.003,658.003,658.003,658.003,658.00-
10 Jan 20243,628.003,628.003,628.003,628.003,628.00-
09 Jan 20243,618.003,618.003,618.003,618.003,618.00-
08 Jan 20243,532.003,532.003,532.003,532.003,532.00-
05 Jan 20243,532.003,532.003,532.003,532.003,532.00-
04 Jan 20243,539.003,539.003,539.003,539.003,539.00-
03 Jan 20243,582.003,582.003,582.003,582.003,582.00-
02 Jan 20243,655.003,655.003,655.003,655.003,655.00-
29 Dec 20233,649.003,649.003,649.003,649.003,649.00-
28 Dec 20233,632.003,632.003,632.003,632.003,632.00-
27 Dec 20233,641.003,641.003,641.003,641.003,641.00-
26 Dec 2023------
22 Dec 20233,620.003,620.003,620.003,620.003,620.00-
21 Dec 20233,627.003,627.003,627.003,627.003,627.00-
20 Dec 20233,655.003,655.003,655.003,655.003,655.00-
19 Dec 20233,626.003,626.003,626.003,626.003,626.00-
18 Dec 20233,606.003,606.003,606.003,606.003,606.00-
15 Dec 20233,561.003,561.003,561.003,561.003,561.00-
14 Dec 20233,579.003,579.003,579.003,579.003,579.00-
13 Dec 20233,593.003,593.003,593.003,593.003,593.00-
12 Dec 20233,553.003,553.003,553.003,553.003,553.00-
11 Dec 20233,529.003,529.003,529.003,529.003,529.00-
08 Dec 20233,510.003,510.003,510.003,510.003,510.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...