UK markets open in 1 hour 5 minutes

Invesco Monthly Inc Plus UK Inc (0P00000DIS.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
93.60-0.07 (-0.07%)
At close: 09:00PM BST
Time period:
04 Jun 2023 - 04 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 202493.6093.6093.6093.6093.60-
31 May 202493.6793.6793.6793.6793.67-
30 May 202493.5293.5293.5293.5293.52-
29 May 202493.7793.7793.7793.7793.77-
28 May 202494.1694.1694.1694.1694.16-
24 May 202494.1594.1594.1594.1594.15-
23 May 202494.3694.3694.3694.3694.36-
22 May 202494.4094.4094.4094.4094.40-
21 May 202494.6194.6194.6194.6194.61-
20 May 202494.6994.6994.6994.6994.69-
17 May 202494.7894.7894.7894.7894.78-
16 May 202494.8794.8794.8794.8794.87-
15 May 202494.5494.5494.5494.5494.54-
14 May 202494.3594.3594.3594.3594.35-
13 May 202494.4594.4594.4594.4594.45-
10 May 202494.5594.5594.5594.5594.55-
09 May 202494.3094.3094.3094.3094.30-
08 May 202494.2894.2894.2894.2894.28-
07 May 202494.1294.1294.1294.1294.12-
03 May 202493.3793.3793.3793.3793.37-
02 May 202493.2193.2193.2193.2193.21-
01 May 202492.9392.9392.9392.9392.93-
01 May 20240.004202 Dividend
30 Apr 202493.5893.5893.5893.5893.58-
29 Apr 202493.5693.5693.5693.5693.56-
26 Apr 202493.2293.2293.2293.2293.22-
25 Apr 202493.4193.4193.4193.4193.41-
24 Apr 202493.5993.5993.5993.5993.59-
23 Apr 202493.7893.7893.7893.7893.78-
22 Apr 202493.2893.2893.2893.2893.28-
19 Apr 202493.1293.1293.1293.1293.12-
18 Apr 202493.1293.1293.1293.1293.12-
17 Apr 202492.8592.8592.8592.8592.85-
16 Apr 202492.9392.9392.9392.9392.93-
15 Apr 202493.5393.5393.5393.5393.53-
12 Apr 202493.7793.7793.7793.7793.77-
11 Apr 202493.6493.6493.6493.6493.64-
10 Apr 202494.2694.2694.2694.2694.26-
09 Apr 202494.1394.1394.1394.1394.13-
08 Apr 202493.9693.9693.9693.9693.96-
05 Apr 202494.1694.1694.1694.1694.16-
04 Apr 202494.2194.2194.2194.2194.21-
03 Apr 202494.1394.1394.1394.1394.13-
02 Apr 202494.2494.2494.2494.2494.24-
02 Apr 20240.004995 Dividend
28 Mar 202495.0595.0595.0595.0595.04-
27 Mar 202495.0795.0795.0795.0795.06-
26 Mar 202494.9894.9894.9894.9894.97-
25 Mar 202494.9294.9294.9294.9294.91-
22 Mar 202495.0395.0395.0395.0395.02-
21 Mar 202494.7994.7994.7994.7994.78-
20 Mar 202494.5194.5194.5194.5194.50-
19 Mar 202494.3794.3794.3794.3794.36-
18 Mar 202494.3194.3194.3194.3194.30-
15 Mar 202494.5094.5094.5094.5094.49-
14 Mar 202494.7894.7894.7894.7894.77-
13 Mar 202494.6794.6794.6794.6794.66-
12 Mar 202494.7394.7394.7394.7394.72-
11 Mar 202494.7994.7994.7994.7994.78-
08 Mar 202494.6994.6994.6994.6994.68-
07 Mar 202494.5394.5394.5394.5394.52-
06 Mar 202494.2194.2194.2194.2194.20-
05 Mar 202494.1494.1494.1494.1494.13-
04 Mar 202493.9793.9793.9793.9793.96-
01 Mar 202493.8993.8993.8993.8993.88-
29 Feb 202493.5593.5593.5593.5593.54-
28 Feb 202494.1094.1094.1094.1094.09-
27 Feb 202494.2994.2994.2994.2994.28-
26 Feb 202494.4494.4494.4494.4494.43-
23 Feb 202494.0894.0894.0894.0894.07-
22 Feb 202494.0494.0494.0494.0494.03-
21 Feb 202494.1394.1394.1394.1394.12-
20 Feb 202494.1594.1594.1594.1594.14-
19 Feb 202493.9093.9093.9093.9093.89-
16 Feb 202493.9593.9593.9593.9593.94-
15 Feb 202494.0294.0294.0294.0294.01-
14 Feb 202493.7693.7693.7693.7693.75-
13 Feb 202493.8693.8693.8693.8693.85-
12 Feb 202493.9093.9093.9093.9093.89-
09 Feb 202493.8493.8493.8493.8493.83-
08 Feb 202493.9593.9593.9593.9593.94-
07 Feb 202493.9493.9493.9493.9493.93-
06 Feb 202493.9193.9193.9193.9193.90-
05 Feb 202494.1594.1594.1594.1594.14-
02 Feb 202494.5794.5794.5794.5794.56-
01 Feb 202494.4694.4694.4694.4694.45-
01 Feb 20240.004717 Dividend
31 Jan 202494.7994.7994.7994.7994.78-
30 Jan 202494.7894.7894.7894.7894.77-
29 Jan 202494.5594.5594.5594.5594.54-
26 Jan 202494.2894.2894.2894.2894.27-
25 Jan 202493.9793.9793.9793.9793.96-
24 Jan 202493.9893.9893.9893.9893.97-
23 Jan 202494.0694.0694.0694.0694.05-
22 Jan 202494.0894.0894.0894.0894.07-
19 Jan 202493.9493.9493.9493.9493.93-
18 Jan 202493.7793.7793.7793.7793.76-
17 Jan 202493.8493.8493.8493.8493.83-
16 Jan 202494.3894.3894.3894.3894.37-
15 Jan 202494.3594.3594.3594.3594.34-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...