UK markets open in 1 hour 5 minutes

Invesco UK Opports (UK) (Acc) (0P00000DIV.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
1,039.56+11.74 (+1.14%)
At close: 09:00PM BST
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
20 May 20241,039.561,039.561,039.561,039.561,039.56-
17 May 20241,027.821,027.821,027.821,027.821,027.82-
16 May 20241,028.701,028.701,028.701,028.701,028.70-
15 May 20241,030.641,030.641,030.641,030.641,030.64-
14 May 20241,024.121,024.121,024.121,024.121,024.12-
13 May 20241,025.411,025.411,025.411,025.411,025.41-
10 May 20241,028.521,028.521,028.521,028.521,028.52-
09 May 20241,014.841,014.841,014.841,014.841,014.84-
08 May 20241,009.541,009.541,009.541,009.541,009.54-
07 May 20241,003.941,003.941,003.941,003.941,003.94-
03 May 2024993.90993.90993.90993.90993.90-
02 May 2024989.55989.55989.55989.55989.55-
01 May 2024992.19992.19992.19992.19992.19-
30 Apr 2024995.18995.18995.18995.18995.18-
29 Apr 2024995.89995.89995.89995.89995.89-
26 Apr 2024988.76988.76988.76988.76988.76-
25 Apr 2024982.08982.08982.08982.08982.08-
24 Apr 2024978.13978.13978.13978.13978.13-
23 Apr 2024975.45975.45975.45975.45975.45-
22 Apr 2024967.95967.95967.95967.95967.95-
19 Apr 2024949.47949.47949.47949.47949.47-
18 Apr 2024949.94949.94949.94949.94949.94-
17 Apr 2024946.80946.80946.80946.80946.80-
16 Apr 2024946.91946.91946.91946.91946.91-
15 Apr 2024958.77958.77958.77958.77958.77-
12 Apr 2024965.21965.21965.21965.21965.21-
11 Apr 2024956.03956.03956.03956.03956.03-
10 Apr 2024959.30959.30959.30959.30959.30-
09 Apr 2024955.14955.14955.14955.14955.14-
08 Apr 2024953.65953.65953.65953.65953.65-
05 Apr 2024950.20950.20950.20950.20950.20-
04 Apr 2024959.30959.30959.30959.30959.30-
03 Apr 2024949.78949.78949.78949.78949.78-
02 Apr 2024956.31956.31956.31956.31956.31-
28 Mar 2024950.60950.60950.60950.60950.60-
27 Mar 2024944.43944.43944.43944.43944.43-
26 Mar 2024943.60943.60943.60943.60943.60-
25 Mar 2024939.35939.35939.35939.35939.35-
22 Mar 2024942.32942.32942.32942.32942.32-
21 Mar 2024933.35933.35933.35933.35933.35-
20 Mar 2024922.69922.69922.69922.69922.69-
19 Mar 2024924.06924.06924.06924.06924.06-
18 Mar 2024927.45927.45927.45927.45927.45-
15 Mar 2024930.26930.26930.26930.26930.26-
14 Mar 2024932.27932.27932.27932.27932.27-
13 Mar 2024925.82925.82925.82925.82925.82-
12 Mar 2024928.11928.11928.11928.11928.11-
11 Mar 2024916.58916.58916.58916.58916.58-
08 Mar 2024918.17918.17918.17918.17918.17-
07 Mar 2024918.17918.17918.17918.17918.17-
06 Mar 2024913.22913.22913.22913.22913.22-
05 Mar 2024908.94908.94908.94908.94908.94-
04 Mar 2024903.52903.52903.52903.52903.52-
01 Mar 2024905.61905.61905.61905.61905.61-
29 Feb 2024901.27901.27901.27901.27901.27-
28 Feb 2024895.87895.87895.87895.87895.87-
27 Feb 2024902.21902.21902.21902.21902.21-
26 Feb 2024904.14904.14904.14904.14904.14-
23 Feb 2024903.82903.82903.82903.82903.82-
22 Feb 2024909.12909.12909.12909.12909.12-
21 Feb 2024905.22905.22905.22905.22905.22-
20 Feb 2024908.97908.97908.97908.97908.97-
19 Feb 2024905.42905.42905.42905.42905.42-
16 Feb 2024902.23902.23902.23902.23902.23-
15 Feb 2024888.89888.89888.89888.89888.89-
14 Feb 2024891.80891.80891.80891.80891.80-
13 Feb 2024891.73891.73891.73891.73891.73-
12 Feb 2024891.04891.04891.04891.04891.04-
09 Feb 2024894.56894.56894.56894.56894.56-
08 Feb 2024898.67898.67898.67898.67898.67-
07 Feb 2024904.61904.61904.61904.61904.61-
06 Feb 2024907.47907.47907.47907.47907.47-
05 Feb 2024907.36907.36907.36907.36907.36-
02 Feb 2024910.03910.03910.03910.03910.03-
01 Feb 2024913.17913.17913.17913.17913.17-
31 Jan 2024912.87912.87912.87912.87912.87-
30 Jan 2024914.64914.64914.64914.64914.64-
29 Jan 2024912.14912.14912.14912.14912.14-
26 Jan 2024910.25910.25910.25910.25910.25-
25 Jan 2024900.75900.75900.75900.75900.75-
24 Jan 2024901.70901.70901.70901.70901.70-
23 Jan 2024898.19898.19898.19898.19898.19-
22 Jan 2024896.28896.28896.28896.28896.28-
19 Jan 2024896.97896.97896.97896.97896.97-
18 Jan 2024894.36894.36894.36894.36894.36-
17 Jan 2024894.03894.03894.03894.03894.03-
16 Jan 2024913.40913.40913.40913.40913.40-
15 Jan 2024917.87917.87917.87917.87917.87-
12 Jan 2024916.88916.88916.88916.88916.88-
11 Jan 2024919.27919.27919.27919.27919.27-
10 Jan 2024920.80920.80920.80920.80920.80-
09 Jan 2024925.76925.76925.76925.76925.76-
08 Jan 2024921.96921.96921.96921.96921.96-
05 Jan 2024921.58921.58921.58921.58921.58-
04 Jan 2024926.42926.42926.42926.42926.42-
03 Jan 2024918.58918.58918.58918.58918.58-
02 Jan 2024921.85921.85921.85921.85921.85-
29 Dec 2023921.48921.48921.48921.48921.48-
28 Dec 2023920.37920.37920.37920.37920.37-
27 Dec 2023922.44922.44922.44922.44922.44-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...