AXA Framlington Fintech Fund - R Acc (0P00000DJW.L)
Tokyo - Tokyo Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 05:00AM JST
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 832.50 | 832.50 | 832.50 | 832.50 | 832.50 | - |
| 20 Jun 2024 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | - |
| 19 Jun 2024 | 821.10 | 821.10 | 821.10 | 821.10 | 821.10 | - |
| 18 Jun 2024 | 823.50 | 823.50 | 823.50 | 823.50 | 823.50 | - |
| 17 Jun 2024 | 819.30 | 819.30 | 819.30 | 819.30 | 819.30 | - |
| 14 Jun 2024 | 816.70 | 816.70 | 816.70 | 816.70 | 816.70 | - |
| 13 Jun 2024 | 827.50 | 827.50 | 827.50 | 827.50 | 827.50 | - |
| 12 Jun 2024 | 824.40 | 824.40 | 824.40 | 824.40 | 824.40 | - |
| 11 Jun 2024 | 828.40 | 828.40 | 828.40 | 828.40 | 828.40 | - |
| 10 Jun 2024 | 829.70 | 829.70 | 829.70 | 829.70 | 829.70 | - |
| 07 Jun 2024 | 834.40 | 834.40 | 834.40 | 834.40 | 834.40 | - |
| 06 Jun 2024 | 834.20 | 834.20 | 834.20 | 834.20 | 834.20 | - |
| 05 Jun 2024 | 824.90 | 824.90 | 824.90 | 824.90 | 824.90 | - |
| 04 Jun 2024 | 826.00 | 826.00 | 826.00 | 826.00 | 826.00 | - |
| 03 Jun 2024 | 835.70 | 835.70 | 835.70 | 835.70 | 835.70 | - |
| 31 May 2024 | 829.90 | 829.90 | 829.90 | 829.90 | 829.90 | - |
| 30 May 2024 | 834.80 | 834.80 | 834.80 | 834.80 | 834.80 | - |
| 29 May 2024 | 843.00 | 843.00 | 843.00 | 843.00 | 843.00 | - |
| 28 May 2024 | 854.80 | 854.80 | 854.80 | 854.80 | 854.80 | - |
| 27 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | 854.60 | 854.60 | 854.60 | 854.60 | 854.60 | - |
| 23 May 2024 | 864.00 | 864.00 | 864.00 | 864.00 | 864.00 | - |
| 22 May 2024 | 868.60 | 868.60 | 868.60 | 868.60 | 868.60 | - |
| 21 May 2024 | 872.50 | 872.50 | 872.50 | 872.50 | 872.50 | - |
| 20 May 2024 | 874.90 | 874.90 | 874.90 | 874.90 | 874.90 | - |
| 17 May 2024 | 874.20 | 874.20 | 874.20 | 874.20 | 874.20 | - |
| 16 May 2024 | 876.20 | 876.20 | 876.20 | 876.20 | 876.20 | - |
| 15 May 2024 | 868.80 | 868.80 | 868.80 | 868.80 | 868.80 | - |
| 14 May 2024 | 866.00 | 866.00 | 866.00 | 866.00 | 866.00 | - |
| 13 May 2024 | 864.80 | 864.80 | 864.80 | 864.80 | 864.80 | - |
| 10 May 2024 | 864.00 | 864.00 | 864.00 | 864.00 | 864.00 | - |
| 09 May 2024 | 863.40 | 863.40 | 863.40 | 863.40 | 863.40 | - |
| 08 May 2024 | 860.90 | 860.90 | 860.90 | 860.90 | 860.90 | - |
| 07 May 2024 | 854.30 | 854.30 | 854.30 | 854.30 | 854.30 | - |
| 02 May 2024 | 828.00 | 828.00 | 828.00 | 828.00 | 828.00 | - |
| 01 May 2024 | 831.20 | 831.20 | 831.20 | 831.20 | 831.20 | - |
| 30 Apr 2024 | 837.20 | 837.20 | 837.20 | 837.20 | 837.20 | - |
| 26 Apr 2024 | 831.00 | 831.00 | 831.00 | 831.00 | 831.00 | - |
| 25 Apr 2024 | 831.90 | 831.90 | 831.90 | 831.90 | 831.90 | - |
| 24 Apr 2024 | 847.30 | 847.30 | 847.30 | 847.30 | 847.30 | - |
| 23 Apr 2024 | 842.90 | 842.90 | 842.90 | 842.90 | 842.90 | - |
| 22 Apr 2024 | 829.40 | 829.40 | 829.40 | 829.40 | 829.40 | - |
| 19 Apr 2024 | 819.20 | 819.20 | 819.20 | 819.20 | 819.20 | - |
| 18 Apr 2024 | 821.20 | 821.20 | 821.20 | 821.20 | 821.20 | - |
| 17 Apr 2024 | 822.50 | 822.50 | 822.50 | 822.50 | 822.50 | - |
| 16 Apr 2024 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - |
| 15 Apr 2024 | 841.50 | 841.50 | 841.50 | 841.50 | 841.50 | - |
| 12 Apr 2024 | 854.20 | 854.20 | 854.20 | 854.20 | 854.20 | - |
| 11 Apr 2024 | 848.50 | 848.50 | 848.50 | 848.50 | 848.50 | - |
| 10 Apr 2024 | 855.40 | 855.40 | 855.40 | 855.40 | 855.40 | - |
| 09 Apr 2024 | 858.50 | 858.50 | 858.50 | 858.50 | 858.50 | - |
| 08 Apr 2024 | 858.60 | 858.60 | 858.60 | 858.60 | 858.60 | - |
| 05 Apr 2024 | 852.00 | 852.00 | 852.00 | 852.00 | 852.00 | - |
| 04 Apr 2024 | 861.60 | 861.60 | 861.60 | 861.60 | 861.60 | - |
| 03 Apr 2024 | 860.50 | 860.50 | 860.50 | 860.50 | 860.50 | - |
| 02 Apr 2024 | 862.80 | 862.80 | 862.80 | 862.80 | 862.80 | - |
| 01 Apr 2024 | - | - | - | - | - | - |
| 29 Mar 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | 866.20 | 866.20 | 866.20 | 866.20 | 866.20 | - |
| 27 Mar 2024 | 868.90 | 868.90 | 868.90 | 868.90 | 868.90 | - |
| 26 Mar 2024 | 863.20 | 863.20 | 863.20 | 863.20 | 863.20 | - |
| 25 Mar 2024 | 864.30 | 864.30 | 864.30 | 864.30 | 864.30 | - |
| 22 Mar 2024 | 875.40 | 875.40 | 875.40 | 875.40 | 875.40 | - |
| 21 Mar 2024 | 862.80 | 862.80 | 862.80 | 862.80 | 862.80 | - |
| 19 Mar 2024 | 853.10 | 853.10 | 853.10 | 853.10 | 853.10 | - |
| 18 Mar 2024 | 853.40 | 853.40 | 853.40 | 853.40 | 853.40 | - |
| 15 Mar 2024 | 854.00 | 854.00 | 854.00 | 854.00 | 854.00 | - |
| 14 Mar 2024 | 857.30 | 857.30 | 857.30 | 857.30 | 857.30 | - |
| 13 Mar 2024 | 857.00 | 857.00 | 857.00 | 857.00 | 857.00 | - |
| 12 Mar 2024 | 854.20 | 854.20 | 854.20 | 854.20 | 854.20 | - |
| 11 Mar 2024 | 845.20 | 845.20 | 845.20 | 845.20 | 845.20 | - |
| 08 Mar 2024 | 847.60 | 847.60 | 847.60 | 847.60 | 847.60 | - |
| 07 Mar 2024 | 847.00 | 847.00 | 847.00 | 847.00 | 847.00 | - |
| 06 Mar 2024 | 845.10 | 845.10 | 845.10 | 845.10 | 845.10 | - |
| 05 Mar 2024 | 852.10 | 852.10 | 852.10 | 852.10 | 852.10 | - |
| 04 Mar 2024 | 858.70 | 858.70 | 858.70 | 858.70 | 858.70 | - |
| 01 Mar 2024 | 862.40 | 862.40 | 862.40 | 862.40 | 862.40 | - |
| 29 Feb 2024 | 858.10 | 858.10 | 858.10 | 858.10 | 858.10 | - |
| 28 Feb 2024 | 861.40 | 861.40 | 861.40 | 861.40 | 861.40 | - |
| 27 Feb 2024 | 859.80 | 859.80 | 859.80 | 859.80 | 859.80 | - |
| 26 Feb 2024 | 856.70 | 856.70 | 856.70 | 856.70 | 856.70 | - |
| 22 Feb 2024 | 853.10 | 853.10 | 853.10 | 853.10 | 853.10 | - |
| 21 Feb 2024 | 869.70 | 869.70 | 869.70 | 869.70 | 869.70 | - |
| 20 Feb 2024 | 875.80 | 875.80 | 875.80 | 875.80 | 875.80 | - |
| 19 Feb 2024 | 873.60 | 873.60 | 873.60 | 873.60 | 873.60 | - |
| 16 Feb 2024 | 880.80 | 880.80 | 880.80 | 880.80 | 880.80 | - |
| 15 Feb 2024 | 876.00 | 876.00 | 876.00 | 876.00 | 876.00 | - |
| 14 Feb 2024 | 861.90 | 861.90 | 861.90 | 861.90 | 861.90 | - |
| 13 Feb 2024 | 866.20 | 866.20 | 866.20 | 866.20 | 866.20 | - |
| 09 Feb 2024 | 863.40 | 863.40 | 863.40 | 863.40 | 863.40 | - |
| 08 Feb 2024 | 860.90 | 860.90 | 860.90 | 860.90 | 860.90 | - |
| 07 Feb 2024 | 851.40 | 851.40 | 851.40 | 851.40 | 851.40 | - |
| 06 Feb 2024 | 853.10 | 853.10 | 853.10 | 853.10 | 853.10 | - |
| 05 Feb 2024 | 861.40 | 861.40 | 861.40 | 861.40 | 861.40 | - |
| 02 Feb 2024 | 853.20 | 853.20 | 853.20 | 853.20 | 853.20 | - |
| 01 Feb 2024 | 845.20 | 845.20 | 845.20 | 845.20 | 845.20 | - |
| 31 Jan 2024 | 852.80 | 852.80 | 852.80 | 852.80 | 852.80 | - |
| 30 Jan 2024 | 856.10 | 856.10 | 856.10 | 856.10 | 856.10 | - |
| 29 Jan 2024 | 843.30 | 843.30 | 843.30 | 843.30 | 843.30 | - |
| 26 Jan 2024 | 843.80 | 843.80 | 843.80 | 843.80 | 843.80 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.