UK markets open in 7 hours 23 minutes

AXA Framlington Global Thematics R Acc (0P00000DK2.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
2,445.00-6.00 (-0.24%)
At close: 09:00PM BST
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
20 May 20242,440.002,440.002,440.002,440.002,440.00-
17 May 20242,445.002,445.002,445.002,445.002,445.00-
16 May 20242,451.002,451.002,451.002,451.002,451.00-
15 May 20242,429.002,429.002,429.002,429.002,429.00-
14 May 20242,419.002,419.002,419.002,419.002,419.00-
13 May 20242,425.002,425.002,425.002,425.002,425.00-
10 May 20242,418.002,418.002,418.002,418.002,418.00-
09 May 20242,413.002,413.002,413.002,413.002,413.00-
08 May 20242,406.002,406.002,406.002,406.002,406.00-
07 May 20242,397.002,397.002,397.002,397.002,397.00-
03 May 20242,350.002,350.002,350.002,350.002,350.00-
02 May 20242,332.002,332.002,332.002,332.002,332.00-
01 May 20242,343.002,343.002,343.002,343.002,343.00-
30 Apr 20242,367.002,367.002,367.002,367.002,367.00-
29 Apr 20242,368.002,368.002,368.002,368.002,368.00-
26 Apr 20242,339.002,339.002,339.002,339.002,339.00-
25 Apr 20242,323.002,323.002,323.002,323.002,323.00-
24 Apr 20242,348.002,348.002,348.002,348.002,348.00-
23 Apr 20242,326.002,326.002,326.002,326.002,326.00-
22 Apr 20242,308.002,308.002,308.002,308.002,308.00-
19 Apr 20242,305.002,305.002,305.002,305.002,305.00-
18 Apr 20242,320.002,320.002,320.002,320.002,320.00-
17 Apr 20242,336.002,336.002,336.002,336.002,336.00-
16 Apr 20242,333.002,333.002,333.002,333.002,333.00-
15 Apr 20242,362.002,362.002,362.002,362.002,362.00-
12 Apr 20242,394.002,394.002,394.002,394.002,394.00-
11 Apr 20242,366.002,366.002,366.002,366.002,366.00-
10 Apr 20242,367.002,367.002,367.002,367.002,367.00-
09 Apr 20242,365.002,365.002,365.002,365.002,365.00-
08 Apr 20242,364.002,364.002,364.002,364.002,364.00-
05 Apr 20242,340.002,340.002,340.002,340.002,340.00-
04 Apr 20242,371.002,371.002,371.002,371.002,371.00-
03 Apr 20242,379.002,379.002,379.002,379.002,379.00-
02 Apr 20242,406.002,406.002,406.002,406.002,406.00-
28 Mar 20242,398.002,398.002,398.002,398.002,398.00-
27 Mar 20242,392.002,392.002,392.002,392.002,392.00-
26 Mar 20242,392.002,392.002,392.002,392.002,392.00-
25 Mar 20242,399.002,399.002,399.002,399.002,399.00-
22 Mar 20242,414.002,414.002,414.002,414.002,414.00-
21 Mar 20242,379.002,379.002,379.002,379.002,379.00-
20 Mar 20242,366.002,366.002,366.002,366.002,366.00-
19 Mar 20242,356.002,356.002,356.002,356.002,356.00-
18 Mar 20242,354.002,354.002,354.002,354.002,354.00-
15 Mar 20242,358.002,358.002,358.002,358.002,358.00-
14 Mar 20242,360.002,360.002,360.002,360.002,360.00-
13 Mar 20242,366.002,366.002,366.002,366.002,366.00-
12 Mar 20242,346.002,346.002,346.002,346.002,346.00-
11 Mar 20242,342.002,342.002,342.002,342.002,342.00-
08 Mar 20242,359.002,359.002,359.002,359.002,359.00-
07 Mar 20242,344.002,344.002,344.002,344.002,344.00-
06 Mar 20242,326.002,326.002,326.002,326.002,326.00-
05 Mar 20242,360.002,360.002,360.002,360.002,360.00-
04 Mar 20242,365.002,365.002,365.002,365.002,365.00-
01 Mar 20242,345.002,345.002,345.002,345.002,345.00-
29 Feb 20242,332.002,332.002,332.002,332.002,332.00-
28 Feb 20242,337.002,337.002,337.002,337.002,337.00-
27 Feb 20242,336.002,336.002,336.002,336.002,336.00-
26 Feb 20242,336.002,336.002,336.002,336.002,336.00-
23 Feb 20242,338.002,338.002,338.002,338.002,338.00-
22 Feb 20242,321.002,321.002,321.002,321.002,321.00-
21 Feb 20242,300.002,300.002,300.002,300.002,300.00-
20 Feb 20242,320.002,320.002,320.002,320.002,320.00-
19 Feb 20242,315.002,315.002,315.002,315.002,315.00-
16 Feb 20242,325.002,325.002,325.002,325.002,325.00-
15 Feb 20242,325.002,325.002,325.002,325.002,325.00-
14 Feb 20242,291.002,291.002,291.002,291.002,291.00-
13 Feb 20242,296.002,296.002,296.002,296.002,296.00-
12 Feb 20242,312.002,312.002,312.002,312.002,312.00-
09 Feb 20242,298.002,298.002,298.002,298.002,298.00-
08 Feb 20242,294.002,294.002,294.002,294.002,294.00-
07 Feb 20242,276.002,276.002,276.002,276.002,276.00-
06 Feb 20242,283.002,283.002,283.002,283.002,283.00-
05 Feb 20242,284.002,284.002,284.002,284.002,284.00-
02 Feb 20242,245.002,245.002,245.002,245.002,245.00-
01 Feb 20242,233.002,233.002,233.002,233.002,233.00-
31 Jan 20242,246.002,246.002,246.002,246.002,246.00-
30 Jan 20242,264.002,264.002,264.002,264.002,264.00-
29 Jan 20242,243.002,243.002,243.002,243.002,243.00-
26 Jan 20242,234.002,234.002,234.002,234.002,234.00-
25 Jan 20242,225.002,225.002,225.002,225.002,225.00-
24 Jan 20242,220.002,220.002,220.002,220.002,220.00-
23 Jan 20242,219.002,219.002,219.002,219.002,219.00-
22 Jan 20242,210.002,210.002,210.002,210.002,210.00-
19 Jan 20242,195.002,195.002,195.002,195.002,195.00-
18 Jan 20242,170.002,170.002,170.002,170.002,170.00-
17 Jan 20242,178.002,178.002,178.002,178.002,178.00-
16 Jan 20242,201.002,201.002,201.002,201.002,201.00-
15 Jan 20242,193.002,193.002,193.002,193.002,193.00-
12 Jan 20242,194.002,194.002,194.002,194.002,194.00-
11 Jan 20242,185.002,185.002,185.002,185.002,185.00-
10 Jan 20242,173.002,173.002,173.002,173.002,173.00-
09 Jan 20242,172.002,172.002,172.002,172.002,172.00-
08 Jan 20242,142.002,142.002,142.002,142.002,142.00-
05 Jan 20242,150.002,150.002,150.002,150.002,150.00-
04 Jan 20242,154.002,154.002,154.002,154.002,154.00-
03 Jan 20242,184.002,184.002,184.002,184.002,184.00-
02 Jan 20242,199.002,199.002,199.002,199.002,199.00-
29 Dec 20232,198.002,198.002,198.002,198.002,198.00-
28 Dec 20232,191.002,191.002,191.002,191.002,191.00-
27 Dec 20232,192.002,192.002,192.002,192.002,192.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...