UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,058.75 +1,168.46 (+2.55%)
Rathbone Income R Inc (0P00000DMK.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | - | - | - | - | - | - |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | - | - | - | - | - | - |
| 04 Mar 2024 | - | - | - | - | - | - |
| 01 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | - | - | - | - | - | - |
| 26 Feb 2024 | - | - | - | - | - | - |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | - | - | - | - | - | - |
| 20 Feb 2024 | - | - | - | - | - | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | - | - | - | - | - | - |
| 14 Feb 2024 | - | - | - | - | - | - |
| 13 Feb 2024 | - | - | - | - | - | - |
| 12 Feb 2024 | - | - | - | - | - | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | - | - | - | - | - | - |
| 01 Feb 2024 | - | - | - | - | - | - |
| 31 Jan 2024 | - | - | - | - | - | - |
| 30 Jan 2024 | - | - | - | - | - | - |
| 29 Jan 2024 | - | - | - | - | - | - |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | 827.76 | 827.76 | 827.76 | 827.76 | 827.76 | - |
| 24 Jan 2024 | 830.95 | 830.95 | 830.95 | 830.95 | 830.95 | - |
| 23 Jan 2024 | 831.33 | 831.33 | 831.33 | 831.33 | 831.33 | - |
| 22 Jan 2024 | 829.38 | 829.38 | 829.38 | 829.38 | 829.38 | - |
| 19 Jan 2024 | 830.91 | 830.91 | 830.91 | 830.91 | 830.91 | - |
| 18 Jan 2024 | 828.99 | 828.99 | 828.99 | 828.99 | 828.99 | - |
| 17 Jan 2024 | 826.32 | 826.32 | 826.32 | 826.32 | 826.32 | - |
| 16 Jan 2024 | 841.10 | 841.10 | 841.10 | 841.10 | 841.10 | - |
| 15 Jan 2024 | 842.97 | 842.97 | 842.97 | 842.97 | 842.97 | - |
| 12 Jan 2024 | 845.06 | 845.06 | 845.06 | 845.06 | 845.06 | - |
| 11 Jan 2024 | 848.79 | 848.79 | 848.79 | 848.79 | 848.79 | - |
| 10 Jan 2024 | 849.00 | 849.00 | 849.00 | 849.00 | 849.00 | - |
| 09 Jan 2024 | 852.17 | 852.17 | 852.17 | 852.17 | 852.17 | - |
| 08 Jan 2024 | 849.52 | 849.52 | 849.52 | 849.52 | 849.52 | - |
| 05 Jan 2024 | 846.50 | 846.50 | 846.50 | 846.50 | 846.50 | - |
| 04 Jan 2024 | 850.24 | 850.24 | 850.24 | 850.24 | 850.24 | - |
| 03 Jan 2024 | 846.00 | 846.00 | 846.00 | 846.00 | 846.00 | - |
| 02 Jan 2024 | 850.33 | 850.33 | 850.33 | 850.33 | 850.33 | - |
| 29 Dec 2023 | 852.39 | 852.39 | 852.39 | 852.39 | 852.39 | - |
| 28 Dec 2023 | 850.37 | 850.37 | 850.37 | 850.37 | 850.37 | - |
| 27 Dec 2023 | 852.09 | 852.09 | 852.09 | 852.09 | 852.09 | - |
| 22 Dec 2023 | 848.75 | 848.75 | 848.75 | 848.75 | 848.75 | - |
| 21 Dec 2023 | 846.77 | 846.77 | 846.77 | 846.77 | 846.77 | - |
| 20 Dec 2023 | 846.00 | 846.00 | 846.00 | 846.00 | 846.00 | - |
| 19 Dec 2023 | 840.66 | 840.66 | 840.66 | 840.66 | 840.66 | - |
| 18 Dec 2023 | 841.45 | 841.45 | 841.45 | 841.45 | 841.45 | - |
| 15 Dec 2023 | 842.12 | 842.12 | 842.12 | 842.12 | 842.12 | - |
| 14 Dec 2023 | 849.02 | 849.02 | 849.02 | 849.02 | 849.02 | - |
| 13 Dec 2023 | 833.49 | 833.49 | 833.49 | 833.49 | 833.49 | - |
| 12 Dec 2023 | 834.11 | 834.11 | 834.11 | 834.11 | 834.11 | - |
| 11 Dec 2023 | 826.21 | 826.21 | 826.21 | 826.21 | 826.21 | - |
| 08 Dec 2023 | 827.62 | 827.62 | 827.62 | 827.62 | 827.62 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.