UK markets closed

HANSAeuropa A (0P00000E36.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
50.76-0.22 (-0.44%)
At close: 10:00PM CEST
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202450.7550.7550.7550.7550.75-
02 May 202450.7650.7650.7650.7650.76-
30 Apr 202450.9950.9950.9950.9950.99-
29 Apr 202450.9350.9350.9350.9350.93-
26 Apr 202450.4950.4950.4950.4950.49-
25 Apr 202451.0551.0551.0551.0551.05-
24 Apr 202451.5151.5151.5151.5151.51-
23 Apr 202450.8550.8550.8550.8550.85-
22 Apr 202450.6250.6250.6250.6250.62-
19 Apr 202450.7950.7950.7950.7950.79-
18 Apr 202450.6250.6250.6250.6250.62-
17 Apr 202450.8250.8250.8250.8250.82-
16 Apr 202451.5151.5151.5151.5151.51-
15 Apr 202451.2851.2851.2851.2851.28-
12 Apr 202451.3451.3451.3451.3451.34-
11 Apr 202451.6751.6751.6751.6751.67-
10 Apr 202451.7651.7651.7651.7651.76-
09 Apr 202452.1852.1852.1852.1852.18-
08 Apr 202451.7751.7751.7751.7751.77-
05 Apr 202452.1852.1852.1852.1852.18-
04 Apr 202452.2052.2052.2052.2052.20-
03 Apr 202451.9151.9151.9151.9151.91-
02 Apr 202452.3852.3852.3852.3852.38-
28 Mar 202452.4752.4752.4752.4752.47-
27 Mar 202452.2552.2552.2552.2552.25-
26 Mar 202452.1652.1652.1652.1652.16-
25 Mar 202452.1252.1252.1252.1252.12-
22 Mar 202452.1652.1652.1652.1652.16-
21 Mar 202451.6051.6051.6051.6051.60-
20 Mar 202451.5451.5451.5451.5451.54-
19 Mar 202451.4351.4351.4351.4351.43-
18 Mar 202451.4051.4051.4051.4051.40-
15 Mar 202451.5851.5851.5851.5851.58-
14 Mar 202451.6651.6651.6651.6651.66-
13 Mar 202451.6351.6351.6351.6351.63-
12 Mar 202451.1751.1751.1751.1751.17-
11 Mar 202451.4851.4851.4851.4851.48-
08 Mar 202451.4351.4351.4351.4351.43-
07 Mar 202450.9850.9850.9850.9850.98-
06 Mar 202450.8450.8450.8450.8450.84-
05 Mar 202450.9850.9850.9850.9850.98-
04 Mar 202450.9950.9950.9950.9950.99-
01 Mar 202450.4750.4750.4750.4750.47-
01 Mar 20240.8 Dividend
29 Feb 202451.6051.6051.6051.6050.80-
28 Feb 202451.6851.6851.6851.6850.88-
27 Feb 202451.4651.4651.4651.4650.66-
26 Feb 202451.6451.6451.6451.6450.84-
23 Feb 202451.5351.5351.5351.5350.73-
22 Feb 202450.9550.9550.9550.9550.16-
21 Feb 202450.8550.8550.8550.8550.06-
20 Feb 202450.7750.7750.7750.7749.98-
19 Feb 202450.8150.8150.8150.8150.02-
16 Feb 202450.6550.6550.6550.6549.87-
15 Feb 202450.2550.2550.2550.2549.47-
14 Feb 202450.0150.0150.0150.0149.23-
13 Feb 202450.5750.5750.5750.5749.79-
12 Feb 202450.2250.2250.2250.2249.44-
09 Feb 202450.1050.1050.1050.1049.32-
08 Feb 202450.2050.2050.2050.2049.42-
07 Feb 202450.2750.2750.2750.2749.49-
06 Feb 202450.0350.0350.0350.0349.25-
05 Feb 202449.9649.9649.9649.9649.19-
02 Feb 202450.0850.0850.0850.0849.30-
01 Feb 202450.3050.3050.3050.3049.52-
31 Jan 202450.2950.2950.2950.2949.51-
30 Jan 202450.1550.1550.1550.1549.38-
29 Jan 202450.0450.0450.0450.0449.27-
26 Jan 202449.4249.4249.4249.4248.65-
25 Jan 202449.3949.3949.3949.3948.63-
24 Jan 202448.7648.7648.7648.7648.01-
23 Jan 202448.8548.8548.8548.8548.09-
22 Jan 202448.4248.4248.4248.4247.67-
19 Jan 202448.4648.4648.4648.4647.71-
18 Jan 202448.1148.1148.1148.1147.37-
17 Jan 202448.6148.6148.6148.6147.85-
16 Jan 202448.7448.7448.7448.7447.98-
15 Jan 202448.8648.8648.8648.8648.11-
12 Jan 202448.5348.5348.5348.5347.78-
11 Jan 202448.9048.9048.9048.9048.14-
10 Jan 202449.0349.0349.0349.0348.27-
09 Jan 202449.0749.0749.0749.0748.31-
08 Jan 202448.7948.7948.7948.7948.03-
05 Jan 202448.8548.8548.8548.8548.10-
04 Jan 202448.5748.5748.5748.5747.82-
03 Jan 202449.0349.0349.0349.0348.27-
02 Jan 202449.0349.0349.0349.0348.27-
29 Dec 202348.9948.9948.9948.9948.23-
28 Dec 202349.1549.1549.1549.1548.39-
27 Dec 202349.0349.0349.0349.0348.27-
22 Dec 202349.0049.0049.0049.0048.24-
21 Dec 202349.1349.1349.1349.1348.37-
20 Dec 202349.0549.0549.0549.0548.29-
19 Dec 202348.8848.8848.8848.8848.13-
18 Dec 202349.1549.1549.1549.1548.39-
15 Dec 202349.2149.2149.2149.2148.45-
14 Dec 202348.7748.7748.7748.7748.01-
13 Dec 202348.8148.8148.8148.8148.05-
12 Dec 202348.9348.9348.9348.9348.17-
11 Dec 202348.9048.9048.9048.9048.14-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...