UK markets closed

Ibercaja Japón A FI (0P00000E7E.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
8.20+0.06 (+0.74%)
At close: 10:00PM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 20248.208.208.208.208.20-
30 Apr 20248.208.208.208.208.20-
29 Apr 20248.148.148.148.148.14-
26 Apr 20248.078.078.078.078.07-
25 Apr 20248.078.078.078.078.07-
24 Apr 20248.298.298.298.298.29-
23 Apr 20248.098.098.098.098.09-
22 Apr 20248.098.098.098.098.09-
19 Apr 20248.028.028.028.028.02-
18 Apr 20248.218.218.218.218.21-
17 Apr 20248.218.218.218.218.21-
16 Apr 20248.338.338.338.338.33-
15 Apr 20248.468.468.468.468.46-
12 Apr 20248.548.548.548.548.54-
11 Apr 20248.498.498.498.498.49-
10 Apr 20248.508.508.508.508.50-
09 Apr 20248.558.558.558.558.55-
08 Apr 20248.488.488.488.488.48-
05 Apr 20248.458.458.458.458.45-
04 Apr 20248.588.588.588.588.58-
03 Apr 20248.578.578.578.578.57-
02 Apr 20248.678.678.678.678.67-
28 Mar 20248.738.738.738.738.73-
27 Mar 20248.768.768.768.768.76-
26 Mar 20248.708.708.708.708.70-
25 Mar 20248.728.728.728.728.72-
22 Mar 20248.828.828.828.828.82-
21 Mar 20248.758.758.758.758.75-
20 Mar 20248.628.628.628.628.62-
19 Mar 20248.698.698.698.698.69-
18 Mar 20248.678.678.678.678.67-
15 Mar 20248.518.518.518.518.51-
14 Mar 20248.518.518.518.518.51-
13 Mar 20248.518.518.518.518.51-
12 Mar 20248.568.568.568.568.56-
11 Mar 20248.618.618.618.618.61-
08 Mar 20248.758.758.758.758.75-
07 Mar 20248.758.758.758.758.75-
06 Mar 20248.798.798.798.798.79-
05 Mar 20248.778.778.778.778.77-
04 Mar 20248.778.778.778.778.77-
01 Mar 2024------
29 Feb 20248.628.628.628.628.62-
28 Feb 20248.588.588.588.588.58-
27 Feb 20248.598.598.598.598.59-
26 Feb 20248.608.608.608.608.60-
23 Feb 20248.568.568.568.568.56-
22 Feb 2024------
21 Feb 20248.438.438.438.438.43-
20 Feb 20248.468.468.468.468.46-
19 Feb 20248.498.498.498.498.49-
16 Feb 20248.508.508.508.508.50-
15 Feb 20248.438.438.438.438.43-
14 Feb 20248.368.368.368.368.36-
13 Feb 20248.438.438.438.438.43-
12 Feb 20248.188.188.188.188.18-
09 Feb 20248.188.188.188.188.18-
08 Feb 20248.208.208.208.208.20-
07 Feb 20248.068.068.068.068.06-
06 Feb 20248.058.058.058.058.05-
05 Feb 20248.098.098.098.098.09-
02 Feb 20248.078.078.078.078.07-
01 Feb 20248.108.108.108.108.10-
31 Jan 20248.098.098.098.098.09-
30 Jan 20248.068.068.068.068.06-
29 Jan 20248.028.028.028.028.02-
26 Jan 20247.967.967.967.967.96-
25 Jan 20248.038.038.038.038.03-
24 Jan 20248.048.048.048.048.04-
23 Jan 20248.098.098.098.098.09-
22 Jan 20248.088.088.088.088.08-
19 Jan 20247.987.987.987.987.98-
18 Jan 20247.887.887.887.887.88-
17 Jan 20247.907.907.907.907.90-
16 Jan 20248.008.008.008.008.00-
15 Jan 20248.078.078.078.078.07-
12 Jan 20248.018.018.018.018.01-
11 Jan 20247.867.867.867.867.86-
10 Jan 20247.787.787.787.787.78-
09 Jan 20247.647.647.647.647.64-
08 Jan 20247.537.537.537.537.53-
05 Jan 20247.527.527.527.527.52-
04 Jan 20247.577.577.577.577.57-
03 Jan 20247.677.677.677.677.67-
02 Jan 20247.687.687.687.687.68-
29 Dec 20237.657.657.657.657.65-
28 Dec 20237.667.667.667.667.66-
27 Dec 20237.637.637.637.637.63-
22 Dec 20237.577.577.577.577.57-
21 Dec 20237.557.557.557.557.55-
20 Dec 20237.657.657.657.657.65-
19 Dec 20237.557.557.557.557.55-
18 Dec 20237.537.537.537.537.53-
15 Dec 20237.557.557.557.557.55-
14 Dec 20237.547.547.547.547.54-
13 Dec 20237.467.467.467.467.46-
12 Dec 20237.447.447.447.447.44-
11 Dec 20237.407.407.407.407.40-
08 Dec 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...