UK markets close in 4 hours 21 minutes

Ibercaja Japón A FI (0P00000E7E.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
7.68+0.04 (+0.53%)
As of 09:00PM CET. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
20 Jan 2022------
19 Jan 2022------
18 Jan 2022------
17 Jan 20227.687.687.687.687.68-
14 Jan 20227.647.647.647.647.64-
13 Jan 20227.717.717.717.717.71-
12 Jan 20227.787.787.787.787.78-
11 Jan 20227.657.657.657.657.65-
10 Jan 20227.717.717.717.717.71-
07 Jan 20227.737.737.737.737.73-
06 Jan 2022------
05 Jan 20227.957.957.957.957.95-
04 Jan 2022------
03 Jan 2022------
30 Dec 20217.837.837.837.837.83-
29 Dec 20217.877.877.877.877.87-
28 Dec 20217.917.917.917.917.91-
27 Dec 20217.827.827.827.827.82-
23 Dec 20217.867.867.867.867.86-
22 Dec 20217.837.837.837.837.83-
21 Dec 20217.847.847.847.847.84-
20 Dec 20217.737.737.737.737.73-
17 Dec 20217.837.837.837.837.83-
16 Dec 20217.957.957.957.957.95-
15 Dec 20217.867.867.867.867.86-
14 Dec 20217.857.857.857.857.85-
13 Dec 20217.897.897.897.897.89-
10 Dec 20217.857.857.857.857.85-
09 Dec 20217.927.927.927.927.92-
08 Dec 2021------
07 Dec 20217.867.867.867.867.86-
06 Dec 2021------
03 Dec 20217.777.777.777.777.77-
02 Dec 20217.697.697.697.697.69-
01 Dec 20217.727.727.727.727.72-
30 Nov 20217.697.697.697.697.69-
29 Nov 20217.827.827.827.827.82-
26 Nov 20217.937.937.937.937.93-
25 Nov 20218.048.048.048.048.04-
24 Nov 20218.018.018.018.018.01-
23 Nov 20218.158.158.158.158.15-
22 Nov 20218.188.188.188.188.18-
19 Nov 20218.128.128.128.128.12-
18 Nov 20218.088.088.088.088.08-
17 Nov 20218.068.068.068.068.06-
16 Nov 20218.078.078.078.078.07-
15 Nov 20218.038.038.038.038.03-
12 Nov 20217.967.967.967.967.96-
11 Nov 20217.857.857.857.857.85-
10 Nov 20217.807.807.807.807.80-
09 Nov 20217.867.867.867.867.86-
08 Nov 20217.877.877.877.877.87-
05 Nov 20217.887.887.887.887.88-
04 Nov 20217.887.887.887.887.88-
03 Nov 20217.817.817.817.817.81-
02 Nov 20217.817.817.817.817.81-
01 Nov 20217.807.807.807.807.80-
29 Oct 20217.617.617.617.617.61-
28 Oct 20217.647.647.647.647.64-
27 Oct 20217.717.717.717.717.71-
26 Oct 20217.717.717.717.717.71-
25 Oct 20217.587.587.587.587.58-
22 Oct 20217.627.627.627.627.62-
21 Oct 20217.577.577.577.577.57-
20 Oct 20217.707.707.707.707.70-
19 Oct 20217.707.707.707.707.70-
18 Oct 20217.677.677.677.677.67-
15 Oct 20217.707.707.707.707.70-
14 Oct 20217.597.597.597.597.59-
13 Oct 20217.517.517.517.517.51-
12 Oct 2021------
11 Oct 20217.667.667.667.667.66-
08 Oct 20217.627.627.627.627.62-
07 Oct 20217.557.557.557.557.55-
06 Oct 20217.507.507.507.507.50-
05 Oct 20217.577.577.577.577.57-
04 Oct 20217.717.717.717.717.71-
01 Oct 20217.837.837.837.837.83-
30 Sept 20217.947.947.947.947.94-
29 Sept 20217.987.987.987.987.98-
28 Sept 20218.128.128.128.128.12-
27 Sept 20218.198.198.198.198.19-
24 Sept 20218.208.208.208.208.20-
23 Sept 20218.108.108.108.108.10-
22 Sept 20218.128.128.128.128.12-
21 Sept 20218.178.178.178.178.17-
20 Sept 20218.358.358.358.358.35-
17 Sept 20218.308.308.308.308.30-
16 Sept 20218.288.288.288.288.28-
15 Sept 20218.318.318.318.318.31-
14 Sept 20218.308.308.308.308.30-
13 Sept 20218.268.268.268.268.26-
10 Sept 20218.218.218.218.218.21-
09 Sept 20218.088.088.088.088.08-
08 Sept 20218.118.118.118.118.11-
07 Sept 20218.028.028.028.028.02-
06 Sept 20217.957.957.957.957.95-
03 Sept 20217.797.797.797.797.79-
02 Sept 20217.657.657.657.657.65-
01 Sept 20217.617.617.617.617.61-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...