UK markets closed

Nordea 1 - European Covered Bond BP EUR (0P00000EI5.F)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
12.16-0.01 (-0.09%)
As of 10:00PM CEST. Market open.
Time period:
19 Jun 2023 - 19 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 Jun 2024------
18 Jun 2024------
17 Jun 202412.1612.1612.1612.1612.16-
14 Jun 202412.1712.1712.1712.1712.17-
13 Jun 202412.1312.1312.1312.1312.13-
12 Jun 202412.1312.1312.1312.1312.13-
11 Jun 202412.0712.0712.0712.0712.07-
10 Jun 202412.0912.0912.0912.0912.09-
07 Jun 202412.1412.1412.1412.1412.14-
06 Jun 202412.1612.1612.1612.1612.16-
05 Jun 202412.1812.1812.1812.1812.18-
04 Jun 202412.1712.1712.1712.1712.17-
03 Jun 202412.1412.1412.1412.1412.14-
31 May 202412.1112.1112.1112.1112.11-
30 May 202412.1112.1112.1112.1112.11-
29 May 2024------
28 May 202412.1612.1612.1612.1612.16-
27 May 2024------
24 May 202412.1312.1312.1312.1312.13-
23 May 202412.1612.1612.1612.1612.16-
22 May 202412.1612.1612.1612.1612.16-
21 May 202412.1712.1712.1712.1712.17-
20 May 2024------
17 May 202412.1812.1812.1812.1812.18-
16 May 202412.2112.2112.2112.2112.21-
15 May 202412.2012.2012.2012.2012.20-
14 May 202412.1512.1512.1512.1512.15-
13 May 202412.1712.1712.1712.1712.17-
10 May 2024------
09 May 2024------
08 May 202412.1812.1812.1812.1812.18-
07 May 202412.1912.1912.1912.1912.19-
06 May 2024------
03 May 202412.1712.1712.1712.1712.17-
02 May 202412.1412.1412.1412.1412.14-
30 Apr 202412.1312.1312.1312.1312.13-
29 Apr 202412.1512.1512.1512.1512.15-
26 Apr 202412.1212.1212.1212.1212.12-
25 Apr 202412.1112.1112.1112.1112.11-
24 Apr 202412.1212.1212.1212.1212.12-
23 Apr 202412.1512.1512.1512.1512.15-
22 Apr 202412.1412.1412.1412.1412.14-
19 Apr 202412.1412.1412.1412.1412.14-
18 Apr 202412.1612.1612.1612.1612.16-
17 Apr 202412.1612.1612.1612.1612.16-
16 Apr 202412.1612.1612.1612.1612.16-
15 Apr 202412.1912.1912.1912.1912.19-
12 Apr 202412.2112.2112.2112.2112.21-
11 Apr 2024------
10 Apr 202412.1712.1712.1712.1712.17-
09 Apr 202412.1812.1812.1812.1812.18-
08 Apr 202412.1512.1512.1512.1512.15-
05 Apr 202412.1612.1612.1612.1612.16-
04 Apr 202412.1812.1812.1812.1812.18-
03 Apr 202412.1612.1612.1612.1612.16-
02 Apr 202412.1612.1612.1612.1612.16-
28 Mar 202412.1812.1812.1812.1812.18-
27 Mar 202412.1912.1912.1912.1912.19-
26 Mar 202412.1712.1712.1712.1712.17-
25 Mar 202412.1612.1612.1612.1612.16-
22 Mar 202412.1712.1712.1712.1712.17-
21 Mar 2024------
20 Mar 202412.1412.1412.1412.1412.14-
19 Mar 202412.1412.1412.1412.1412.14-
18 Mar 202412.1412.1412.1412.1412.14-
15 Mar 202412.1312.1312.1312.1312.13-
14 Mar 202412.1612.1612.1612.1612.16-
13 Mar 202412.1812.1812.1812.1812.18-
12 Mar 202412.1812.1812.1812.1812.18-
11 Mar 202412.1812.1812.1812.1812.18-
08 Mar 202412.1812.1812.1812.1812.18-
07 Mar 202412.1712.1712.1712.1712.17-
06 Mar 202412.1312.1312.1312.1312.13-
05 Mar 202412.1112.1112.1112.1112.11-
04 Mar 202412.0612.0612.0612.0612.06-
01 Mar 202412.0412.0412.0412.0412.04-
29 Feb 202412.0312.0312.0312.0312.03-
28 Feb 202412.0412.0412.0412.0412.04-
27 Feb 202412.0512.0512.0512.0512.05-
26 Feb 202412.0712.0712.0712.0712.07-
23 Feb 202412.0612.0612.0612.0612.06-
22 Feb 202412.0412.0412.0412.0412.04-
21 Feb 202412.0612.0612.0612.0612.06-
20 Feb 202412.0612.0612.0612.0612.06-
19 Feb 202412.0512.0512.0512.0512.05-
16 Feb 202412.0612.0612.0612.0612.06-
15 Feb 202412.0912.0912.0912.0912.09-
14 Feb 202412.0612.0612.0612.0612.06-
13 Feb 202412.0412.0412.0412.0412.04-
12 Feb 202412.0512.0512.0512.0512.05-
09 Feb 2024------
08 Feb 202412.0612.0612.0612.0612.06-
07 Feb 2024------
06 Feb 202412.0612.0612.0612.0612.06-
05 Feb 202412.0712.0712.0712.0712.07-
02 Feb 202412.1112.1112.1112.1112.11-
01 Feb 202412.1712.1712.1712.1712.17-
31 Jan 202412.1412.1412.1412.1412.14-
30 Jan 202412.1212.1212.1212.1212.12-
29 Jan 202412.1312.1312.1312.1312.13-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...