UK markets close in 2 hours 37 minutes

Covéa Multi Monde A (0P00000FAC.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
101.73+0.17 (+0.17%)
As of 10:00PM CEST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 2024------
30 Apr 2024------
29 Apr 2024------
26 Apr 2024101.84101.84101.84101.84101.84-
25 Apr 2024100.84100.84100.84100.84100.84-
24 Apr 2024101.73101.73101.73101.73101.73-
23 Apr 2024101.56101.56101.56101.56101.56-
22 Apr 2024100.88100.88100.88100.88100.88-
19 Apr 2024100.25100.25100.25100.25100.25-
18 Apr 2024101.04101.04101.04101.04101.04-
17 Apr 2024101.39101.39101.39101.39101.39-
16 Apr 2024101.90101.90101.90101.90101.90-
15 Apr 2024102.55102.55102.55102.55102.55-
12 Apr 2024103.44103.44103.44103.44103.44-
11 Apr 2024103.62103.62103.62103.62103.62-
10 Apr 2024102.77102.77102.77102.77102.77-
09 Apr 2024103.13103.13103.13103.13103.13-
08 Apr 2024103.23103.23103.23103.23103.23-
05 Apr 2024103.02103.02103.02103.02103.02-
04 Apr 2024102.82102.82102.82102.82102.82-
03 Apr 2024103.45103.45103.45103.45103.45-
02 Apr 2024103.73103.73103.73103.73103.73-
28 Mar 2024104.28104.28104.28104.28104.28-
27 Mar 2024103.95103.95103.95103.95103.95-
26 Mar 2024103.35103.35103.35103.35103.35-
25 Mar 2024103.52103.52103.52103.52103.52-
22 Mar 2024103.99103.99103.99103.99103.99-
21 Mar 2024103.54103.54103.54103.54103.54-
20 Mar 2024103.00103.00103.00103.00103.00-
19 Mar 2024102.49102.49102.49102.49102.49-
18 Mar 2024102.16102.16102.16102.16102.16-
15 Mar 2024101.67101.67101.67101.67101.67-
14 Mar 2024102.16102.16102.16102.16102.16-
13 Mar 2024102.16102.16102.16102.16102.16-
12 Mar 2024102.41102.41102.41102.41102.41-
11 Mar 2024101.66101.66101.66101.66101.66-
08 Mar 2024102.35102.35102.35102.35102.35-
07 Mar 2024102.80102.80102.80102.80102.80-
06 Mar 2024102.07102.07102.07102.07102.07-
05 Mar 2024101.76101.76101.76101.76101.76-
04 Mar 2024102.48102.48102.48102.48102.48-
01 Mar 2024102.47102.47102.47102.47102.47-
29 Feb 2024101.55101.55101.55101.55101.55-
28 Feb 2024101.29101.29101.29101.29101.29-
27 Feb 2024101.29101.29101.29101.29101.29-
26 Feb 2024101.15101.15101.15101.15101.15-
23 Feb 2024101.49101.49101.49101.49101.49-
22 Feb 2024101.19101.19101.19101.19101.19-
21 Feb 202499.8099.8099.8099.8099.80-
20 Feb 2024100.09100.09100.09100.09100.09-
19 Feb 2024100.65100.65100.65100.65100.65-
16 Feb 2024100.66100.66100.66100.66100.66-
15 Feb 2024100.74100.74100.74100.74100.74-
14 Feb 2024100.47100.47100.47100.47100.47-
13 Feb 202499.5799.5799.5799.5799.57-
12 Feb 2024100.38100.38100.38100.38100.38-
09 Feb 2024100.29100.29100.29100.29100.29-
08 Feb 2024100.06100.06100.06100.06100.06-
07 Feb 2024100.05100.05100.05100.05100.05-
06 Feb 202499.7699.7699.7699.7699.76-
05 Feb 202499.5499.5499.5499.5499.54-
02 Feb 202499.0699.0699.0699.0699.06-
01 Feb 202498.6598.6598.6598.6598.65-
31 Jan 202498.0298.0298.0298.0298.02-
30 Jan 202498.7698.7698.7698.7698.76-
29 Jan 202498.8798.8798.8798.8798.87-
26 Jan 202497.9997.9997.9997.9997.99-
25 Jan 202497.7297.7297.7297.7297.72-
24 Jan 202497.3797.3797.3797.3797.37-
23 Jan 202497.3797.3797.3797.3797.37-
22 Jan 202497.1397.1397.1397.1397.13-
19 Jan 202496.5796.5796.5796.5796.57-
18 Jan 202496.0496.0496.0496.0496.04-
17 Jan 202495.4495.4495.4495.4495.44-
16 Jan 202496.1296.1296.1296.1296.12-
15 Jan 202496.1296.1296.1296.1296.12-
12 Jan 202496.2096.2096.2096.2096.20-
11 Jan 202495.6095.6095.6095.6095.60-
10 Jan 202495.6195.6195.6195.6195.61-
09 Jan 202495.2595.2595.2595.2595.25-
08 Jan 202495.0095.0095.0095.0095.00-
05 Jan 202494.4094.4094.4094.4094.40-
04 Jan 202494.3794.3794.3794.3794.37-
03 Jan 202494.7694.7694.7694.7694.76-
02 Jan 202495.4195.4195.4195.4195.41-
29 Dec 202395.6295.6295.6295.6295.62-
28 Dec 202395.4695.4695.4695.4695.46-
27 Dec 202395.5395.5395.5395.5395.53-
22 Dec 202395.3395.3395.3395.3395.33-
21 Dec 202395.1595.1595.1595.1595.15-
20 Dec 202395.0595.0595.0595.0595.05-
19 Dec 202395.4095.4095.4095.4095.40-
18 Dec 202395.2895.2895.2895.2895.28-
15 Dec 202395.0395.0395.0395.0395.03-
14 Dec 202395.0695.0695.0695.0695.06-
13 Dec 202394.9594.9594.9594.9594.95-
12 Dec 202394.2194.2194.2194.2194.21-
11 Dec 202394.1794.1794.1794.1794.17-
08 Dec 202393.8093.8093.8093.8093.80-
07 Dec 202393.4993.4993.4993.4993.49-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...