UK Markets close in 4 hrs 13 mins

Covéa Multi Monde A (0P00000FAC.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
102.35-0.13 (-0.13%)
As of 09:00PM CET. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
20 Jan 2022------
19 Jan 2022------
18 Jan 2022------
17 Jan 202299.0399.0399.0399.0399.03-
14 Jan 202298.7598.7598.7598.7598.75-
13 Jan 202299.4699.4699.4699.4699.46-
12 Jan 2022100.53100.53100.53100.53100.53-
11 Jan 2022100.06100.06100.06100.06100.06-
10 Jan 202299.4499.4499.4499.4499.44-
07 Jan 2022100.27100.27100.27100.27100.27-
06 Jan 2022100.64100.64100.64100.64100.64-
05 Jan 2022101.69101.69101.69101.69101.69-
04 Jan 2022102.88102.88102.88102.88102.88-
03 Jan 2022102.38102.38102.38102.38102.38-
30 Dec 2021102.48102.48102.48102.48102.48-
29 Dec 2021102.52102.52102.52102.52102.52-
28 Dec 2021102.59102.59102.59102.59102.59-
27 Dec 2021102.24102.24102.24102.24102.24-
23 Dec 2021101.59101.59101.59101.59101.59-
22 Dec 2021100.84100.84100.84100.84100.84-
21 Dec 2021100.16100.16100.16100.16100.16-
20 Dec 202198.9698.9698.9698.9698.96-
17 Dec 2021100.15100.15100.15100.15100.15-
16 Dec 2021100.91100.91100.91100.91100.91-
15 Dec 2021100.79100.79100.79100.79100.79-
14 Dec 2021100.14100.14100.14100.14100.14-
13 Dec 2021101.08101.08101.08101.08101.08-
10 Dec 2021101.57101.57101.57101.57101.57-
09 Dec 2021101.54101.54101.54101.54101.54-
08 Dec 2021101.84101.84101.84101.84101.84-
07 Dec 2021101.98101.98101.98101.98101.98-
06 Dec 202199.8899.8899.8899.8899.88-
03 Dec 202199.3099.3099.3099.3099.30-
02 Dec 202199.5299.5299.5299.5299.52-
01 Dec 202199.4399.4399.4399.4399.43-
30 Nov 202199.3199.3199.3199.3199.31-
29 Nov 2021100.87100.87100.87100.87100.87-
26 Nov 2021100.08100.08100.08100.08100.08-
25 Nov 2021102.72102.72102.72102.72102.72-
24 Nov 2021102.64102.64102.64102.64102.64-
23 Nov 2021102.32102.32102.32102.32102.32-
22 Nov 2021102.91102.91102.91102.91102.91-
19 Nov 2021103.31103.31103.31103.31103.31-
18 Nov 2021102.82102.82102.82102.82102.82-
17 Nov 2021103.18103.18103.18103.18103.18-
16 Nov 2021103.26103.26103.26103.26103.26-
15 Nov 2021102.51102.51102.51102.51102.51-
12 Nov 2021102.18102.18102.18102.18102.18-
11 Nov 2021------
10 Nov 2021101.09101.09101.09101.09101.09-
09 Nov 2021101.27101.27101.27101.27101.27-
08 Nov 2021101.36101.36101.36101.36101.36-
05 Nov 2021101.44101.44101.44101.44101.44-
04 Nov 2021100.97100.97100.97100.97100.97-
03 Nov 2021100.10100.10100.10100.10100.10-
02 Nov 202199.7199.7199.7199.7199.71-
01 Nov 2021------
29 Oct 202198.8498.8498.8498.8498.84-
28 Oct 202198.6598.6598.6598.6598.65-
27 Oct 202198.4598.4598.4598.4598.45-
26 Oct 202198.9298.9298.9298.9298.92-
25 Oct 202198.4998.4998.4998.4998.49-
22 Oct 202198.0698.0698.0698.0698.06-
21 Oct 202197.9497.9497.9497.9497.94-
20 Oct 202197.9697.9697.9697.9697.96-
19 Oct 202197.6397.6397.6397.6397.63-
18 Oct 202197.3797.3797.3797.3797.37-
15 Oct 202197.3797.3797.3797.3797.37-
14 Oct 202196.5396.5396.5396.5396.53-
13 Oct 202195.2895.2895.2895.2895.28-
12 Oct 202194.9994.9994.9994.9994.99-
11 Oct 202195.2195.2195.2195.2195.21-
08 Oct 202195.4295.4295.4295.4295.42-
07 Oct 202195.6195.6195.6195.6195.61-
06 Oct 202194.3694.3694.3694.3694.36-
05 Oct 202194.3894.3894.3894.3894.38-
04 Oct 202193.6193.6193.6193.6193.61-
01 Oct 202194.7494.7494.7494.7494.74-
30 Sept 202194.8294.8294.8294.8294.82-
29 Sept 202195.0495.0495.0495.0495.04-
28 Sept 202194.9994.9994.9994.9994.99-
27 Sept 202196.7296.7296.7296.7296.72-
24 Sept 202197.0597.0597.0597.0597.05-
23 Sept 202197.2197.2197.2197.2197.21-
22 Sept 202196.3196.3196.3196.3196.31-
21 Sept 202195.7295.7295.7295.7295.72-
20 Sept 202195.6895.6895.6895.6895.68-
17 Sept 202196.8996.8996.8996.8996.89-
16 Sept 202197.5997.5997.5997.5997.59-
15 Sept 202197.2497.2497.2497.2497.24-
14 Sept 202197.2597.2597.2597.2597.25-
13 Sept 202197.4897.4897.4897.4897.48-
10 Sept 202197.3297.3297.3297.3297.32-
09 Sept 202197.4597.4597.4597.4597.45-
08 Sept 202197.7697.7697.7697.7697.76-
07 Sept 202198.0298.0298.0298.0298.02-
06 Sept 202198.3498.3498.3498.3498.34-
03 Sept 202197.8797.8797.8797.8797.87-
02 Sept 202197.9597.9597.9597.9597.95-
01 Sept 202197.7997.7997.7997.7997.79-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...