UK markets open in 5 hours 44 minutes

Covéa Multi Monde A (0P00000FAC.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
83.85-0.13 (-0.15%)
At close: 10:00PM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
27 Jun 2022------
24 Jun 2022------
23 Jun 202284.3184.3184.3184.3184.31-
22 Jun 202283.8583.8583.8583.8583.85-
21 Jun 202283.9883.9883.9883.9883.98-
20 Jun 202283.1283.1283.1283.1283.12-
17 Jun 202283.2683.2683.2683.2683.26-
16 Jun 202283.6583.6583.6583.6583.65-
15 Jun 202285.6485.6485.6485.6485.64-
14 Jun 202285.0285.0285.0285.0285.02-
13 Jun 202285.6585.6585.6585.6585.65-
10 Jun 202287.6987.6987.6987.6987.69-
09 Jun 202289.0989.0989.0989.0989.09-
08 Jun 202290.1790.1790.1790.1790.17-
07 Jun 202290.7290.7290.7290.7290.72-
06 Jun 2022------
03 Jun 202290.2890.2890.2890.2890.28-
02 Jun 202290.8690.8690.8690.8690.86-
01 Jun 202290.1290.1290.1290.1290.12-
31 May 202290.3890.3890.3890.3890.38-
30 May 202290.6990.6990.6990.6990.69-
27 May 202290.4790.4790.4790.4790.47-
26 May 2022------
25 May 202288.0188.0188.0188.0188.01-
24 May 202287.0687.0687.0687.0687.06-
23 May 202288.3488.3488.3488.3488.34-
20 May 202287.9587.9587.9587.9587.95-
19 May 202287.7187.7187.7187.7187.71-
18 May 202288.5888.5888.5888.5888.58-
17 May 202290.0990.0990.0990.0990.09-
16 May 202289.5489.5489.5489.5489.54-
13 May 202289.8289.8289.8289.8289.82-
12 May 202287.9487.9487.9487.9487.94-
11 May 202287.6787.6787.6787.6787.67-
10 May 202287.9387.9387.9387.9387.93-
09 May 202288.5188.5188.5188.5188.51-
06 May 202290.3590.3590.3590.3590.35-
05 May 202291.7391.7391.7391.7391.73-
04 May 202293.0093.0093.0093.0093.00-
03 May 202292.3592.3592.3592.3592.35-
02 May 202292.2892.2892.2892.2892.28-
29 Apr 202292.9392.9392.9392.9392.93-
28 Apr 202293.8893.8893.8893.8893.88-
27 Apr 202292.4892.4892.4892.4892.48-
26 Apr 202292.0092.0092.0092.0092.00-
25 Apr 202292.6692.6692.6692.6692.66-
22 Apr 202293.0393.0393.0393.0393.03-
21 Apr 202294.7194.7194.7194.7194.71-
20 Apr 202295.5295.5295.5295.5295.52-
19 Apr 202295.3795.3795.3795.3795.37-
14 Apr 202295.0195.0195.0195.0195.01-
13 Apr 202295.2795.2795.2795.2795.27-
12 Apr 202294.8594.8594.8594.8594.85-
11 Apr 202294.8894.8894.8894.8894.88-
08 Apr 202296.1596.1596.1596.1596.15-
07 Apr 202295.8395.8395.8395.8395.83-
06 Apr 202295.8595.8595.8595.8595.85-
05 Apr 202297.0497.0497.0497.0497.04-
04 Apr 202297.3697.3697.3697.3697.36-
01 Apr 202296.3896.3896.3896.3896.38-
31 Mar 202296.0496.0496.0496.0496.04-
30 Mar 202296.6296.6296.6296.6296.62-
29 Mar 202297.0897.0897.0897.0897.08-
28 Mar 202296.6296.6296.6296.6296.62-
25 Mar 202296.3596.3596.3596.3596.35-
24 Mar 202296.1296.1296.1296.1296.12-
23 Mar 202295.7795.7795.7795.7795.77-
22 Mar 202296.1296.1296.1296.1296.12-
21 Mar 202295.3295.3295.3295.3295.32-
18 Mar 202295.3295.3295.3295.3295.32-
17 Mar 202293.9593.9593.9593.9593.95-
16 Mar 202293.2693.2693.2693.2693.26-
15 Mar 202291.3691.3691.3691.3691.36-
14 Mar 202290.8390.8390.8390.8390.83-
11 Mar 202291.3491.3491.3491.3491.34-
10 Mar 202291.2991.2991.2991.2991.29-
09 Mar 202291.6091.6091.6091.6091.60-
08 Mar 202290.1790.1790.1790.1790.17-
07 Mar 202291.3391.3391.3391.3391.33-
04 Mar 202293.6693.6693.6693.6693.66-
03 Mar 202294.4194.4194.4194.4194.41-
02 Mar 202294.4994.4994.4994.4994.49-
01 Mar 202293.8293.8293.8293.8293.82-
28 Feb 202294.3194.3194.3194.3194.31-
25 Feb 202293.9893.9893.9893.9893.98-
24 Feb 202291.8791.8791.8791.8791.87-
23 Feb 202292.1492.1492.1492.1492.14-
22 Feb 202292.9292.9292.9292.9292.92-
21 Feb 202293.4093.4093.4093.4093.40-
18 Feb 202293.9393.9393.9393.9393.93-
17 Feb 202294.5994.5994.5994.5994.59-
16 Feb 202295.6095.6095.6095.6095.60-
15 Feb 202295.5295.5295.5295.5295.52-
14 Feb 202294.6294.6294.6294.6294.62-
11 Feb 202295.1195.1195.1195.1195.11-
10 Feb 202295.9695.9695.9695.9695.96-
09 Feb 202296.4896.4896.4896.4896.48-
08 Feb 202295.1595.1595.1595.1595.15-
07 Feb 202294.6994.6994.6994.6994.69-
04 Feb 202294.6394.6394.6394.6394.63-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...