Wimbledon forever: 8 ace homes with tennis courts

Caught Wimbledon fever? Check out these homes currently on the market with tennis courts

Covéa Multi Monde A (0P00000FAC.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

83.85

-0.13

(-0.15%)

At close: 10:00PM CEST

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jun 2022	-	-	-	-	-	-
24 Jun 2022	-	-	-	-	-	-
23 Jun 2022	84.31	84.31	84.31	84.31	84.31	-
22 Jun 2022	83.85	83.85	83.85	83.85	83.85	-
21 Jun 2022	83.98	83.98	83.98	83.98	83.98	-
20 Jun 2022	83.12	83.12	83.12	83.12	83.12	-
17 Jun 2022	83.26	83.26	83.26	83.26	83.26	-
16 Jun 2022	83.65	83.65	83.65	83.65	83.65	-
15 Jun 2022	85.64	85.64	85.64	85.64	85.64	-
14 Jun 2022	85.02	85.02	85.02	85.02	85.02	-
13 Jun 2022	85.65	85.65	85.65	85.65	85.65	-
10 Jun 2022	87.69	87.69	87.69	87.69	87.69	-
09 Jun 2022	89.09	89.09	89.09	89.09	89.09	-
08 Jun 2022	90.17	90.17	90.17	90.17	90.17	-
07 Jun 2022	90.72	90.72	90.72	90.72	90.72	-
06 Jun 2022	-	-	-	-	-	-
03 Jun 2022	90.28	90.28	90.28	90.28	90.28	-
02 Jun 2022	90.86	90.86	90.86	90.86	90.86	-
01 Jun 2022	90.12	90.12	90.12	90.12	90.12	-
31 May 2022	90.38	90.38	90.38	90.38	90.38	-
30 May 2022	90.69	90.69	90.69	90.69	90.69	-
27 May 2022	90.47	90.47	90.47	90.47	90.47	-
26 May 2022	-	-	-	-	-	-
25 May 2022	88.01	88.01	88.01	88.01	88.01	-
24 May 2022	87.06	87.06	87.06	87.06	87.06	-
23 May 2022	88.34	88.34	88.34	88.34	88.34	-
20 May 2022	87.95	87.95	87.95	87.95	87.95	-
19 May 2022	87.71	87.71	87.71	87.71	87.71	-
18 May 2022	88.58	88.58	88.58	88.58	88.58	-
17 May 2022	90.09	90.09	90.09	90.09	90.09	-
16 May 2022	89.54	89.54	89.54	89.54	89.54	-
13 May 2022	89.82	89.82	89.82	89.82	89.82	-
12 May 2022	87.94	87.94	87.94	87.94	87.94	-
11 May 2022	87.67	87.67	87.67	87.67	87.67	-
10 May 2022	87.93	87.93	87.93	87.93	87.93	-
09 May 2022	88.51	88.51	88.51	88.51	88.51	-
06 May 2022	90.35	90.35	90.35	90.35	90.35	-
05 May 2022	91.73	91.73	91.73	91.73	91.73	-
04 May 2022	93.00	93.00	93.00	93.00	93.00	-
03 May 2022	92.35	92.35	92.35	92.35	92.35	-
02 May 2022	92.28	92.28	92.28	92.28	92.28	-
29 Apr 2022	92.93	92.93	92.93	92.93	92.93	-
28 Apr 2022	93.88	93.88	93.88	93.88	93.88	-
27 Apr 2022	92.48	92.48	92.48	92.48	92.48	-
26 Apr 2022	92.00	92.00	92.00	92.00	92.00	-
25 Apr 2022	92.66	92.66	92.66	92.66	92.66	-
22 Apr 2022	93.03	93.03	93.03	93.03	93.03	-
21 Apr 2022	94.71	94.71	94.71	94.71	94.71	-
20 Apr 2022	95.52	95.52	95.52	95.52	95.52	-
19 Apr 2022	95.37	95.37	95.37	95.37	95.37	-
14 Apr 2022	95.01	95.01	95.01	95.01	95.01	-
13 Apr 2022	95.27	95.27	95.27	95.27	95.27	-
12 Apr 2022	94.85	94.85	94.85	94.85	94.85	-
11 Apr 2022	94.88	94.88	94.88	94.88	94.88	-
08 Apr 2022	96.15	96.15	96.15	96.15	96.15	-
07 Apr 2022	95.83	95.83	95.83	95.83	95.83	-
06 Apr 2022	95.85	95.85	95.85	95.85	95.85	-
05 Apr 2022	97.04	97.04	97.04	97.04	97.04	-
04 Apr 2022	97.36	97.36	97.36	97.36	97.36	-
01 Apr 2022	96.38	96.38	96.38	96.38	96.38	-
31 Mar 2022	96.04	96.04	96.04	96.04	96.04	-
30 Mar 2022	96.62	96.62	96.62	96.62	96.62	-
29 Mar 2022	97.08	97.08	97.08	97.08	97.08	-
28 Mar 2022	96.62	96.62	96.62	96.62	96.62	-
25 Mar 2022	96.35	96.35	96.35	96.35	96.35	-
24 Mar 2022	96.12	96.12	96.12	96.12	96.12	-
23 Mar 2022	95.77	95.77	95.77	95.77	95.77	-
22 Mar 2022	96.12	96.12	96.12	96.12	96.12	-
21 Mar 2022	95.32	95.32	95.32	95.32	95.32	-
18 Mar 2022	95.32	95.32	95.32	95.32	95.32	-
17 Mar 2022	93.95	93.95	93.95	93.95	93.95	-
16 Mar 2022	93.26	93.26	93.26	93.26	93.26	-
15 Mar 2022	91.36	91.36	91.36	91.36	91.36	-
14 Mar 2022	90.83	90.83	90.83	90.83	90.83	-
11 Mar 2022	91.34	91.34	91.34	91.34	91.34	-
10 Mar 2022	91.29	91.29	91.29	91.29	91.29	-
09 Mar 2022	91.60	91.60	91.60	91.60	91.60	-
08 Mar 2022	90.17	90.17	90.17	90.17	90.17	-
07 Mar 2022	91.33	91.33	91.33	91.33	91.33	-
04 Mar 2022	93.66	93.66	93.66	93.66	93.66	-
03 Mar 2022	94.41	94.41	94.41	94.41	94.41	-
02 Mar 2022	94.49	94.49	94.49	94.49	94.49	-
01 Mar 2022	93.82	93.82	93.82	93.82	93.82	-
28 Feb 2022	94.31	94.31	94.31	94.31	94.31	-
25 Feb 2022	93.98	93.98	93.98	93.98	93.98	-
24 Feb 2022	91.87	91.87	91.87	91.87	91.87	-
23 Feb 2022	92.14	92.14	92.14	92.14	92.14	-
22 Feb 2022	92.92	92.92	92.92	92.92	92.92	-
21 Feb 2022	93.40	93.40	93.40	93.40	93.40	-
18 Feb 2022	93.93	93.93	93.93	93.93	93.93	-
17 Feb 2022	94.59	94.59	94.59	94.59	94.59	-
16 Feb 2022	95.60	95.60	95.60	95.60	95.60	-
15 Feb 2022	95.52	95.52	95.52	95.52	95.52	-
14 Feb 2022	94.62	94.62	94.62	94.62	94.62	-
11 Feb 2022	95.11	95.11	95.11	95.11	95.11	-
10 Feb 2022	95.96	95.96	95.96	95.96	95.96	-
09 Feb 2022	96.48	96.48	96.48	96.48	96.48	-
08 Feb 2022	95.15	95.15	95.15	95.15	95.15	-
07 Feb 2022	94.69	94.69	94.69	94.69	94.69	-
04 Feb 2022	94.63	94.63	94.63	94.63	94.63	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,917.23+45.96(+0.17%)

HANG SENG22,229.520.00(0.00%)

CRUDE OIL110.56+0.99(+0.90%)

GOLD FUTURES1,825.00+0.20(+0.01%)

DOW31,438.26-62.42(-0.20%)

BTC-GBP16,919.23-268.55(-1.56%)

Wimbledon forever: 8 ace homes with tennis courts

Covéa Multi Monde A (0P00000FAC.F)

NIKKEI 225
26,917.23
+45.96(+0.17%)

HANG SENG
22,229.52
0.00(0.00%)

CRUDE OIL
110.56
+0.99(+0.90%)

GOLD FUTURES
1,825.00
+0.20(+0.01%)

DOW
31,438.26
-62.42(-0.20%)

BTC-GBP
16,919.23
-268.55(-1.56%)