Harry and Meghan images misused in fake crypto endorsement

Duke and Duchess among string of celebrities touted in fake ads

CovÃ©a Multi Monde A (0P00000FAC.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

102.35

-0.13

(-0.13%)

As of 09:00PM CET. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
20 Jan 2022	-	-	-	-	-	-
19 Jan 2022	-	-	-	-	-	-
18 Jan 2022	-	-	-	-	-	-
17 Jan 2022	99.03	99.03	99.03	99.03	99.03	-
14 Jan 2022	98.75	98.75	98.75	98.75	98.75	-
13 Jan 2022	99.46	99.46	99.46	99.46	99.46	-
12 Jan 2022	100.53	100.53	100.53	100.53	100.53	-
11 Jan 2022	100.06	100.06	100.06	100.06	100.06	-
10 Jan 2022	99.44	99.44	99.44	99.44	99.44	-
07 Jan 2022	100.27	100.27	100.27	100.27	100.27	-
06 Jan 2022	100.64	100.64	100.64	100.64	100.64	-
05 Jan 2022	101.69	101.69	101.69	101.69	101.69	-
04 Jan 2022	102.88	102.88	102.88	102.88	102.88	-
03 Jan 2022	102.38	102.38	102.38	102.38	102.38	-
30 Dec 2021	102.48	102.48	102.48	102.48	102.48	-
29 Dec 2021	102.52	102.52	102.52	102.52	102.52	-
28 Dec 2021	102.59	102.59	102.59	102.59	102.59	-
27 Dec 2021	102.24	102.24	102.24	102.24	102.24	-
23 Dec 2021	101.59	101.59	101.59	101.59	101.59	-
22 Dec 2021	100.84	100.84	100.84	100.84	100.84	-
21 Dec 2021	100.16	100.16	100.16	100.16	100.16	-
20 Dec 2021	98.96	98.96	98.96	98.96	98.96	-
17 Dec 2021	100.15	100.15	100.15	100.15	100.15	-
16 Dec 2021	100.91	100.91	100.91	100.91	100.91	-
15 Dec 2021	100.79	100.79	100.79	100.79	100.79	-
14 Dec 2021	100.14	100.14	100.14	100.14	100.14	-
13 Dec 2021	101.08	101.08	101.08	101.08	101.08	-
10 Dec 2021	101.57	101.57	101.57	101.57	101.57	-
09 Dec 2021	101.54	101.54	101.54	101.54	101.54	-
08 Dec 2021	101.84	101.84	101.84	101.84	101.84	-
07 Dec 2021	101.98	101.98	101.98	101.98	101.98	-
06 Dec 2021	99.88	99.88	99.88	99.88	99.88	-
03 Dec 2021	99.30	99.30	99.30	99.30	99.30	-
02 Dec 2021	99.52	99.52	99.52	99.52	99.52	-
01 Dec 2021	99.43	99.43	99.43	99.43	99.43	-
30 Nov 2021	99.31	99.31	99.31	99.31	99.31	-
29 Nov 2021	100.87	100.87	100.87	100.87	100.87	-
26 Nov 2021	100.08	100.08	100.08	100.08	100.08	-
25 Nov 2021	102.72	102.72	102.72	102.72	102.72	-
24 Nov 2021	102.64	102.64	102.64	102.64	102.64	-
23 Nov 2021	102.32	102.32	102.32	102.32	102.32	-
22 Nov 2021	102.91	102.91	102.91	102.91	102.91	-
19 Nov 2021	103.31	103.31	103.31	103.31	103.31	-
18 Nov 2021	102.82	102.82	102.82	102.82	102.82	-
17 Nov 2021	103.18	103.18	103.18	103.18	103.18	-
16 Nov 2021	103.26	103.26	103.26	103.26	103.26	-
15 Nov 2021	102.51	102.51	102.51	102.51	102.51	-
12 Nov 2021	102.18	102.18	102.18	102.18	102.18	-
11 Nov 2021	-	-	-	-	-	-
10 Nov 2021	101.09	101.09	101.09	101.09	101.09	-
09 Nov 2021	101.27	101.27	101.27	101.27	101.27	-
08 Nov 2021	101.36	101.36	101.36	101.36	101.36	-
05 Nov 2021	101.44	101.44	101.44	101.44	101.44	-
04 Nov 2021	100.97	100.97	100.97	100.97	100.97	-
03 Nov 2021	100.10	100.10	100.10	100.10	100.10	-
02 Nov 2021	99.71	99.71	99.71	99.71	99.71	-
01 Nov 2021	-	-	-	-	-	-
29 Oct 2021	98.84	98.84	98.84	98.84	98.84	-
28 Oct 2021	98.65	98.65	98.65	98.65	98.65	-
27 Oct 2021	98.45	98.45	98.45	98.45	98.45	-
26 Oct 2021	98.92	98.92	98.92	98.92	98.92	-
25 Oct 2021	98.49	98.49	98.49	98.49	98.49	-
22 Oct 2021	98.06	98.06	98.06	98.06	98.06	-
21 Oct 2021	97.94	97.94	97.94	97.94	97.94	-
20 Oct 2021	97.96	97.96	97.96	97.96	97.96	-
19 Oct 2021	97.63	97.63	97.63	97.63	97.63	-
18 Oct 2021	97.37	97.37	97.37	97.37	97.37	-
15 Oct 2021	97.37	97.37	97.37	97.37	97.37	-
14 Oct 2021	96.53	96.53	96.53	96.53	96.53	-
13 Oct 2021	95.28	95.28	95.28	95.28	95.28	-
12 Oct 2021	94.99	94.99	94.99	94.99	94.99	-
11 Oct 2021	95.21	95.21	95.21	95.21	95.21	-
08 Oct 2021	95.42	95.42	95.42	95.42	95.42	-
07 Oct 2021	95.61	95.61	95.61	95.61	95.61	-
06 Oct 2021	94.36	94.36	94.36	94.36	94.36	-
05 Oct 2021	94.38	94.38	94.38	94.38	94.38	-
04 Oct 2021	93.61	93.61	93.61	93.61	93.61	-
01 Oct 2021	94.74	94.74	94.74	94.74	94.74	-
30 Sept 2021	94.82	94.82	94.82	94.82	94.82	-
29 Sept 2021	95.04	95.04	95.04	95.04	95.04	-
28 Sept 2021	94.99	94.99	94.99	94.99	94.99	-
27 Sept 2021	96.72	96.72	96.72	96.72	96.72	-
24 Sept 2021	97.05	97.05	97.05	97.05	97.05	-
23 Sept 2021	97.21	97.21	97.21	97.21	97.21	-
22 Sept 2021	96.31	96.31	96.31	96.31	96.31	-
21 Sept 2021	95.72	95.72	95.72	95.72	95.72	-
20 Sept 2021	95.68	95.68	95.68	95.68	95.68	-
17 Sept 2021	96.89	96.89	96.89	96.89	96.89	-
16 Sept 2021	97.59	97.59	97.59	97.59	97.59	-
15 Sept 2021	97.24	97.24	97.24	97.24	97.24	-
14 Sept 2021	97.25	97.25	97.25	97.25	97.25	-
13 Sept 2021	97.48	97.48	97.48	97.48	97.48	-
10 Sept 2021	97.32	97.32	97.32	97.32	97.32	-
09 Sept 2021	97.45	97.45	97.45	97.45	97.45	-
08 Sept 2021	97.76	97.76	97.76	97.76	97.76	-
07 Sept 2021	98.02	98.02	98.02	98.02	98.02	-
06 Sept 2021	98.34	98.34	98.34	98.34	98.34	-
03 Sept 2021	97.87	97.87	97.87	97.87	97.87	-
02 Sept 2021	97.95	97.95	97.95	97.95	97.95	-
01 Sept 2021	97.79	97.79	97.79	97.79	97.79	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,585.78-3.88(-0.05%)

FTSE 25022,713.66+58.64(+0.26%)

AIM1,152.79+3.30(+0.29%)

GBP/EUR1.2000+0.0000(+0.00%)

GBP/USD1.3604-0.0008(-0.0558%)

BTC-GBP30,900.43-196.16(-0.63%)

Harry and Meghan images misused in fake crypto endorsement

CovÃ©a Multi Monde A (0P00000FAC.F)

FTSE 100
7,585.78
-3.88(-0.05%)

FTSE 250
22,713.66
+58.64(+0.26%)

AIM
1,152.79
+3.30(+0.29%)

GBP/EUR
1.2000
+0.0000(+0.00%)

GBP/USD
1.3604
-0.0008(-0.0558%)

BTC-GBP
30,900.43
-196.16(-0.63%)