Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Monega Short Track SGB A (0P00000FC4.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

44.00

+0.02

(+0.05%)

At close: 10:00PM CEST

Time period:

05 May 2023 - 05 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	-	-	-	-	-	-
02 May 2024	44.00	44.00	44.00	44.00	44.00	-
30 Apr 2024	43.98	43.98	43.98	43.98	43.98	-
29 Apr 2024	44.00	44.00	44.00	44.00	44.00	-
26 Apr 2024	43.97	43.97	43.97	43.97	43.97	-
25 Apr 2024	43.95	43.95	43.95	43.95	43.95	-
24 Apr 2024	43.96	43.96	43.96	43.96	43.96	-
23 Apr 2024	43.98	43.98	43.98	43.98	43.98	-
22 Apr 2024	43.98	43.98	43.98	43.98	43.98	-
19 Apr 2024	43.95	43.95	43.95	43.95	43.95	-
18 Apr 2024	43.96	43.96	43.96	43.96	43.96	-
17 Apr 2024	43.96	43.96	43.96	43.96	43.96	-
16 Apr 2024	43.95	43.95	43.95	43.95	43.95	-
15 Apr 2024	43.97	43.97	43.97	43.97	43.97	-
12 Apr 2024	43.98	43.98	43.98	43.98	43.98	-
11 Apr 2024	43.93	43.93	43.93	43.93	43.93	-
10 Apr 2024	43.95	43.95	43.95	43.95	43.95	-
09 Apr 2024	43.97	43.97	43.97	43.97	43.97	-
08 Apr 2024	43.95	43.95	43.95	43.95	43.95	-
05 Apr 2024	43.95	43.95	43.95	43.95	43.95	-
04 Apr 2024	43.96	43.96	43.96	43.96	43.96	-
03 Apr 2024	43.93	43.93	43.93	43.93	43.93	-
02 Apr 2024	43.93	43.93	43.93	43.93	43.93	-
28 Mar 2024	43.94	43.94	43.94	43.94	43.94	-
27 Mar 2024	43.95	43.95	43.95	43.95	43.95	-
26 Mar 2024	43.92	43.92	43.92	43.92	43.92	-
25 Mar 2024	43.90	43.90	43.90	43.90	43.90	-
22 Mar 2024	43.92	43.92	43.92	43.92	43.92	-
21 Mar 2024	43.89	43.89	43.89	43.89	43.89	-
20 Mar 2024	43.86	43.86	43.86	43.86	43.86	-
19 Mar 2024	43.86	43.86	43.86	43.86	43.86	-
18 Mar 2024	43.86	43.86	43.86	43.86	43.86	-
15 Mar 2024	43.84	43.84	43.84	43.84	43.84	-
14 Mar 2024	43.86	43.86	43.86	43.86	43.86	-
13 Mar 2024	43.87	43.87	43.87	43.87	43.87	-
12 Mar 2024	43.87	43.87	43.87	43.87	43.87	-
11 Mar 2024	43.87	43.87	43.87	43.87	43.87	-
08 Mar 2024	43.88	43.88	43.88	43.88	43.88	-
07 Mar 2024	43.85	43.85	43.85	43.85	43.85	-
06 Mar 2024	43.82	43.82	43.82	43.82	43.82	-
05 Mar 2024	43.81	43.81	43.81	43.81	43.81	-
04 Mar 2024	43.77	43.77	43.77	43.77	43.77	-
01 Mar 2024	43.76	43.76	43.76	43.76	43.76	-
29 Feb 2024	43.75	43.75	43.75	43.75	43.75	-
28 Feb 2024	43.73	43.73	43.73	43.73	43.73	-
27 Feb 2024	43.73	43.73	43.73	43.73	43.73	-
26 Feb 2024	43.73	43.73	43.73	43.73	43.73	-
23 Feb 2024	43.75	43.75	43.75	43.75	43.75	-
22 Feb 2024	43.72	43.72	43.72	43.72	43.72	-
21 Feb 2024	43.73	43.73	43.73	43.73	43.73	-
20 Feb 2024	43.76	43.76	43.76	43.76	43.76	-
19 Feb 2024	43.73	43.73	43.73	43.73	43.73	-
16 Feb 2024	43.73	43.73	43.73	43.73	43.73	-
15 Feb 2024	43.75	43.75	43.75	43.75	43.75	-
14 Feb 2024	43.74	43.74	43.74	43.74	43.74	-
13 Feb 2024	43.71	43.71	43.71	43.71	43.71	-
12 Feb 2024	43.73	43.73	43.73	43.73	43.73	-
09 Feb 2024	43.71	43.71	43.71	43.71	43.71	-
08 Feb 2024	43.73	43.73	43.73	43.73	43.73	-
07 Feb 2024	43.75	43.75	43.75	43.75	43.75	-
06 Feb 2024	43.76	43.76	43.76	43.76	43.76	-
05 Feb 2024	43.74	43.74	43.74	43.74	43.74	-
02 Feb 2024	43.77	43.77	43.77	43.77	43.77	-
01 Feb 2024	43.83	43.83	43.83	43.83	43.83	-
31 Jan 2024	43.83	43.83	43.83	43.83	43.83	-
30 Jan 2024	43.77	43.77	43.77	43.77	43.77	-
29 Jan 2024	43.80	43.80	43.80	43.80	43.80	-
26 Jan 2024	43.76	43.76	43.76	43.76	43.76	-
25 Jan 2024	43.76	43.76	43.76	43.76	43.76	-
24 Jan 2024	43.70	43.70	43.70	43.70	43.70	-
23 Jan 2024	43.69	43.69	43.69	43.69	43.69	-
22 Jan 2024	43.70	43.70	43.70	43.70	43.70	-
19 Jan 2024	43.68	43.68	43.68	43.68	43.68	-
18 Jan 2024	43.68	43.68	43.68	43.68	43.68	-
17 Jan 2024	43.66	43.66	43.66	43.66	43.66	-
16 Jan 2024	43.72	43.72	43.72	43.72	43.72	-
15 Jan 2024	43.73	43.73	43.73	43.73	43.73	-
12 Jan 2024	43.74	43.74	43.74	43.74	43.74	-
11 Jan 2024	43.68	43.68	43.68	43.68	43.68	-
10 Jan 2024	43.67	43.67	43.67	43.67	43.67	-
09 Jan 2024	43.67	43.67	43.67	43.67	43.67	-
08 Jan 2024	43.68	43.68	43.68	43.68	43.68	-
05 Jan 2024	43.69	43.69	43.69	43.69	43.69	-
04 Jan 2024	43.71	43.71	43.71	43.71	43.71	-
03 Jan 2024	43.75	43.75	43.75	43.75	43.75	-
02 Jan 2024	43.75	43.75	43.75	43.75	43.75	-
29 Dec 2023	43.76	43.76	43.76	43.76	43.76	-
28 Dec 2023	43.79	43.79	43.79	43.79	43.79	-
27 Dec 2023	43.78	43.78	43.78	43.78	43.78	-
22 Dec 2023	43.75	43.75	43.75	43.75	43.75	-
21 Dec 2023	43.73	43.73	43.73	43.73	43.73	-
20 Dec 2023	43.70	43.70	43.70	43.70	43.70	-
19 Dec 2023	43.67	43.67	43.67	43.67	43.67	-
18 Dec 2023	43.64	43.64	43.64	43.64	43.64	-
15 Dec 2023	43.65	43.65	43.65	43.65	43.65	-
14 Dec 2023	43.62	43.62	43.62	43.62	43.62	-
13 Dec 2023	43.53	43.53	43.53	43.53	43.53	-
12 Dec 2023	43.50	43.50	43.50	43.50	43.50	-
11 Dec 2023	43.49	43.49	43.49	43.49	43.49	-
08 Dec 2023	43.48	43.48	43.48	43.48	43.48	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,504.39+559.53(+1.12%)

Best savings accounts that offer above inflation rates

Monega Short Track SGB A (0P00000FC4.F)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,504.39
+559.53(+1.12%)