UK markets close in 6 hours 32 minutes

Lindsell Train Japanese Eq A Yen Acc (0P00000FM7.T)

Tokyo - Tokyo Delayed price. Currency in JPY
Add to watchlist
531.67+1.58 (+0.30%)
At close: 05:00AM JST
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in JPYDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 2024531.67531.67531.67531.67531.67-
01 May 2024------
30 Apr 2024530.09530.09530.09530.09530.09-
26 Apr 2024526.01526.01526.01526.01526.01-
25 Apr 2024521.85521.85521.85521.85521.85-
24 Apr 2024528.16528.16528.16528.16528.16-
23 Apr 2024527.39527.39527.39527.39527.39-
22 Apr 2024528.16528.16528.16528.16528.16-
19 Apr 2024517.08517.08517.08517.08517.08-
18 Apr 2024522.05522.05522.05522.05522.05-
17 Apr 2024518.21518.21518.21518.21518.21-
16 Apr 2024523.82523.82523.82523.82523.82-
15 Apr 2024526.93526.93526.93526.93526.93-
12 Apr 2024534.21534.21534.21534.21534.21-
11 Apr 2024531.21531.21531.21531.21531.21-
10 Apr 2024534.05534.05534.05534.05534.05-
09 Apr 2024536.11536.11536.11536.11536.11-
08 Apr 2024535.22535.22535.22535.22535.22-
05 Apr 2024532.61532.61532.61532.61532.61-
04 Apr 2024533.75533.75533.75533.75533.75-
03 Apr 2024528.39528.39528.39528.39528.39-
02 Apr 2024534.11534.11534.11534.11534.11-
01 Apr 2024------
29 Mar 2024------
28 Mar 2024535.78535.78535.78535.78535.78-
27 Mar 2024541.04541.04541.04541.04541.04-
26 Mar 2024537.60537.60537.60537.60537.60-
25 Mar 2024538.56538.56538.56538.56538.56-
22 Mar 2024543.50543.50543.50543.50543.50-
21 Mar 2024541.92541.92541.92541.92541.92-
19 Mar 2024540.80540.80540.80540.80540.80-
18 Mar 2024------
15 Mar 2024535.20535.20535.20535.20535.20-
14 Mar 2024536.18536.18536.18536.18536.18-
13 Mar 2024532.58532.58532.58532.58532.58-
12 Mar 2024536.02536.02536.02536.02536.02-
11 Mar 2024534.93534.93534.93534.93534.93-
08 Mar 2024534.63534.63534.63534.63534.63-
07 Mar 2024536.73536.73536.73536.73536.73-
06 Mar 2024537.50537.50537.50537.50537.50-
05 Mar 2024537.28537.28537.28537.28537.28-
04 Mar 2024537.18537.18537.18537.18537.18-
01 Mar 2024541.24541.24541.24541.24541.24-
29 Feb 2024538.44538.44538.44538.44538.44-
28 Feb 2024538.70538.70538.70538.70538.70-
27 Feb 2024538.91538.91538.91538.91538.91-
26 Feb 2024541.20541.20541.20541.20541.20-
22 Feb 2024536.86536.86536.86536.86536.86-
21 Feb 2024538.78538.78538.78538.78538.78-
20 Feb 2024538.56538.56538.56538.56538.56-
19 Feb 2024540.27540.27540.27540.27540.27-
16 Feb 2024538.41538.41538.41538.41538.41-
15 Feb 2024532.90532.90532.90532.90532.90-
14 Feb 2024534.21534.21534.21534.21534.21-
13 Feb 2024539.31539.31539.31539.31539.31-
09 Feb 2024535.18535.18535.18535.18535.18-
08 Feb 2024531.17531.17531.17531.17531.17-
07 Feb 2024532.57532.57532.57532.57532.57-
06 Feb 2024536.44536.44536.44536.44536.44-
05 Feb 2024------
02 Feb 2024535.13535.13535.13535.13535.13-
01 Feb 2024533.14533.14533.14533.14533.14-
31 Jan 2024535.13535.13535.13535.13535.13-
30 Jan 2024529.71529.71529.71529.71529.71-
29 Jan 2024528.98528.98528.98528.98528.98-
26 Jan 2024524.86524.86524.86524.86524.86-
25 Jan 2024525.32525.32525.32525.32525.32-
24 Jan 2024524.58524.58524.58524.58524.58-
23 Jan 2024527.31527.31527.31527.31527.31-
22 Jan 2024523.21523.21523.21523.21523.21-
19 Jan 2024521.53521.53521.53521.53521.53-
18 Jan 2024522.83522.83522.83522.83522.83-
17 Jan 2024525.55525.55525.55525.55525.55-
16 Jan 2024532.21532.21532.21532.21532.21-
15 Jan 2024535.47535.47535.47535.47535.47-
12 Jan 2024534.34534.34534.34534.34534.34-
11 Jan 2024531.36531.36531.36531.36531.36-
10 Jan 2024527.29527.29527.29527.29527.29-
09 Jan 2024521.36521.36521.36521.36521.36-
05 Jan 2024514.55514.55514.55514.55514.55-
04 Jan 2024515.77515.77515.77515.77515.77-
29 Dec 2023511.68511.68511.68511.68511.68-
28 Dec 2023509.53509.53509.53509.53509.53-
27 Dec 2023507.36507.36507.36507.36507.36-
26 Dec 2023------
25 Dec 2023------
22 Dec 2023503.17503.17503.17503.17503.17-
21 Dec 2023499.72499.72499.72499.72499.72-
20 Dec 2023502.04502.04502.04502.04502.04-
19 Dec 2023500.87500.87500.87500.87500.87-
18 Dec 2023494.23494.23494.23494.23494.23-
15 Dec 2023494.44494.44494.44494.44494.44-
14 Dec 2023498.48498.48498.48498.48498.48-
13 Dec 2023497.89497.89497.89497.89497.89-
12 Dec 2023499.98499.98499.98499.98499.98-
11 Dec 2023502.65502.65502.65502.65502.65-
08 Dec 2023498.56498.56498.56498.56498.56-
07 Dec 2023504.01504.01504.01504.01504.01-
06 Dec 2023510.25510.25510.25510.25510.25-
05 Dec 2023505.82505.82505.82505.82505.82-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...