UK markets closed

CM-AM Global Gold RC (0P00000FNC.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
37.89+0.08 (+0.21%)
At close: 10:00PM CEST
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202437.8937.8937.8937.8937.89-
30 Apr 202437.8137.8137.8137.8137.81-
29 Apr 202439.4339.4339.4339.4339.43-
26 Apr 202439.1839.1839.1839.1839.18-
25 Apr 202438.5638.5638.5638.5638.56-
24 Apr 202437.7137.7137.7137.7137.71-
23 Apr 202437.7637.7637.7637.7637.76-
22 Apr 202437.4937.4937.4937.4937.49-
19 Apr 202438.9038.9038.9038.9038.90-
18 Apr 202438.6138.6138.6138.6138.61-
17 Apr 202438.1838.1838.1838.1838.18-
16 Apr 202437.9037.9037.9037.9037.90-
15 Apr 202438.1338.1338.1338.1338.13-
12 Apr 202438.4338.4338.4338.4338.43-
11 Apr 202438.5838.5838.5838.5838.58-
10 Apr 202438.0138.0138.0138.0138.01-
09 Apr 202438.3638.3638.3638.3638.36-
08 Apr 202437.7837.7837.7837.7837.78-
05 Apr 202437.9537.9537.9537.9537.95-
04 Apr 202437.0037.0037.0037.0037.00-
03 Apr 202437.3337.3337.3337.3337.33-
02 Apr 202436.5236.5236.5236.5236.52-
28 Mar 202435.6935.6935.6935.6935.69-
27 Mar 202434.9234.9234.9234.9234.92-
26 Mar 202433.7533.7533.7533.7533.75-
25 Mar 202433.7533.7533.7533.7533.75-
22 Mar 202433.7133.7133.7133.7133.71-
21 Mar 202434.1134.1134.1134.1134.11-
20 Mar 202434.0734.0734.0734.0734.07-
19 Mar 202433.0833.0833.0833.0833.08-
18 Mar 202433.7333.7333.7333.7333.73-
15 Mar 202433.9333.9333.9333.9333.93-
14 Mar 202433.7433.7433.7433.7433.74-
13 Mar 202433.8633.8633.8633.8633.86-
12 Mar 202433.0933.0933.0933.0933.09-
11 Mar 202433.4633.4633.4633.4633.46-
08 Mar 202432.9832.9832.9832.9832.98-
07 Mar 202433.0133.0133.0133.0133.01-
06 Mar 202432.6432.6432.6432.6432.64-
05 Mar 202432.1632.1632.1632.1632.16-
04 Mar 202431.8631.8631.8631.8631.86-
01 Mar 202430.8030.8030.8030.8030.80-
29 Feb 202429.8129.8129.8129.8129.81-
28 Feb 202429.1329.1329.1329.1329.13-
27 Feb 202429.3929.3929.3929.3929.39-
26 Feb 202429.4529.4529.4529.4529.45-
23 Feb 202430.1230.1230.1230.1230.12-
22 Feb 202429.6929.6929.6929.6929.69-
21 Feb 202430.4230.4230.4230.4230.42-
20 Feb 202430.5530.5530.5530.5530.55-
19 Feb 202430.6930.6930.6930.6930.69-
16 Feb 202430.7230.7230.7230.7230.72-
15 Feb 202430.4530.4530.4530.4530.45-
14 Feb 202429.7629.7629.7629.7629.76-
13 Feb 202429.6829.6829.6829.6829.68-
12 Feb 202431.1731.1731.1731.1731.17-
09 Feb 202430.8730.8730.8730.8730.87-
08 Feb 202431.3531.3531.3531.3531.35-
07 Feb 202431.5631.5631.5631.5631.56-
06 Feb 202431.7431.7431.7431.7431.74-
05 Feb 202431.3731.3731.3731.3731.37-
02 Feb 202431.9331.9331.9331.9331.93-
01 Feb 202432.5132.5132.5132.5132.51-
31 Jan 202431.6231.6231.6231.6231.62-
30 Jan 202431.8131.8131.8131.8131.81-
29 Jan 202431.9131.9131.9131.9131.91-
26 Jan 202431.4731.4731.4731.4731.47-
25 Jan 202431.5331.5331.5331.5331.53-
24 Jan 202430.9930.9930.9930.9930.99-
23 Jan 202431.4131.4131.4131.4131.41-
22 Jan 202430.5730.5730.5730.5730.57-
19 Jan 202430.7730.7730.7730.7730.77-
18 Jan 202430.7930.7930.7930.7930.79-
17 Jan 202430.7930.7930.7930.7930.79-
16 Jan 202431.5931.5931.5931.5931.59-
15 Jan 202432.3532.3532.3532.3532.35-
12 Jan 202432.4832.4832.4832.4832.48-
11 Jan 202431.6331.6331.6331.6331.63-
10 Jan 202431.9631.9631.9631.9631.96-
09 Jan 202432.0132.0132.0132.0132.01-
08 Jan 202432.2232.2232.2232.2232.22-
05 Jan 202432.4332.4332.4332.4332.43-
04 Jan 202432.4332.4332.4332.4332.43-
03 Jan 202432.6132.6132.6132.6132.61-
02 Jan 202433.1933.1933.1933.1933.19-
29 Dec 202333.3633.3633.3633.3633.36-
28 Dec 202333.5433.5433.5433.5433.54-
27 Dec 202334.2234.2234.2234.2234.22-
22 Dec 202334.0834.0834.0834.0834.08-
21 Dec 202333.8633.8633.8633.8633.86-
20 Dec 202333.5433.5433.5433.5433.54-
19 Dec 202334.0434.0434.0434.0434.04-
18 Dec 202333.3633.3633.3633.3633.36-
15 Dec 202333.4933.4933.4933.4933.49-
14 Dec 202333.5533.5533.5533.5533.55-
13 Dec 202332.9632.9632.9632.9632.96-
12 Dec 202331.4131.4131.4131.4131.41-
11 Dec 202332.1732.1732.1732.1732.17-
08 Dec 202332.5232.5232.5232.5232.52-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...