UK markets closed

DNCA SRI Euro Quality RD (0P00000FVT.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
159.11+0.07 (+0.04%)
At close: 10:00PM CEST
Time period:
01 Jun 2023 - 01 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 2024------
30 May 2024159.11159.11159.11159.11159.11-
29 May 2024159.04159.04159.04159.04159.04-
28 May 2024160.91160.91160.91160.91160.91-
27 May 2024162.06162.06162.06162.06162.06-
24 May 2024161.35161.35161.35161.35161.35-
23 May 2024161.70161.70161.70161.70161.70-
22 May 2024161.48161.48161.48161.48161.48-
21 May 2024161.46161.46161.46161.46161.46-
20 May 2024------
17 May 2024161.38161.38161.38161.38161.38-
16 May 2024162.06162.06162.06162.06162.06-
15 May 2024162.63162.63162.63162.63162.63-
14 May 2024161.41161.41161.41161.41161.41-
13 May 2024161.32161.32161.32161.32161.32-
10 May 2024161.44161.44161.44161.44161.44-
09 May 2024------
08 May 2024------
07 May 2024158.93158.93158.93158.93158.93-
06 May 2024157.34157.34157.34157.34157.34-
03 May 2024156.57156.57156.57156.57156.57-
02 May 2024154.92154.92154.92154.92154.92-
30 Apr 2024155.61155.61155.61155.61155.61-
29 Apr 2024156.50156.50156.50156.50156.50-
26 Apr 2024157.09157.09157.09157.09157.09-
26 Apr 20240.79 Dividend
25 Apr 2024------
24 Apr 2024158.26158.26158.26158.26158.26-
23 Apr 2024158.26158.26158.26158.26158.26-
22 Apr 2024156.08156.08156.08156.08156.08-
19 Apr 2024155.86155.86155.86155.86155.86-
18 Apr 2024156.70156.70156.70156.70156.70-
17 Apr 2024156.55156.55156.55156.55156.55-
16 Apr 2024157.36157.36157.36157.36157.36-
15 Apr 2024158.89158.89158.89158.89158.89-
12 Apr 2024158.35158.35158.35158.35158.35-
11 Apr 2024159.16159.16159.16159.16159.16-
10 Apr 2024159.47159.47159.47159.47159.47-
09 Apr 2024------
08 Apr 2024161.25161.25161.25161.25161.25-
05 Apr 2024160.68160.68160.68160.68160.68-
04 Apr 2024161.77161.77161.77161.77161.77-
03 Apr 2024162.38162.38162.38162.38162.38-
02 Apr 2024161.57161.57161.57161.57161.57-
28 Mar 2024163.62163.62163.62163.62163.62-
27 Mar 2024163.75163.75163.75163.75163.75-
26 Mar 2024163.41163.41163.41163.41163.41-
25 Mar 2024162.99162.99162.99162.99162.99-
22 Mar 2024163.02163.02163.02163.02163.02-
21 Mar 2024163.17163.17163.17163.17163.17-
20 Mar 2024161.53161.53161.53161.53161.53-
19 Mar 2024161.40161.40161.40161.40161.40-
18 Mar 2024161.19161.19161.19161.19161.19-
15 Mar 2024161.58161.58161.58161.58161.58-
14 Mar 2024162.27162.27162.27162.27162.27-
13 Mar 2024162.29162.29162.29162.29162.29-
12 Mar 2024162.39162.39162.39162.39162.39-
11 Mar 2024161.26161.26161.26161.26161.26-
08 Mar 2024162.39162.39162.39162.39162.39-
07 Mar 2024162.93162.93162.93162.93162.93-
06 Mar 2024161.63161.63161.63161.63161.63-
05 Mar 2024161.15161.15161.15161.15161.15-
04 Mar 2024161.18161.18161.18161.18161.18-
01 Mar 2024160.40160.40160.40160.40160.40-
29 Feb 2024159.72159.72159.72159.72159.72-
28 Feb 2024159.90159.90159.90159.90159.90-
27 Feb 2024160.03160.03160.03160.03160.03-
26 Feb 2024159.51159.51159.51159.51159.51-
23 Feb 2024159.73159.73159.73159.73159.73-
22 Feb 2024158.96158.96158.96158.96158.96-
21 Feb 2024156.60156.60156.60156.60156.60-
20 Feb 2024157.42157.42157.42157.42157.42-
19 Feb 2024157.56157.56157.56157.56157.56-
16 Feb 2024157.84157.84157.84157.84157.84-
15 Feb 2024157.04157.04157.04157.04157.04-
14 Feb 2024156.30156.30156.30156.30156.30-
13 Feb 2024155.04155.04155.04155.04155.04-
12 Feb 2024156.90156.90156.90156.90156.90-
09 Feb 2024156.41156.41156.41156.41156.41-
08 Feb 2024156.11156.11156.11156.11156.11-
07 Feb 2024154.97154.97154.97154.97154.97-
06 Feb 2024154.91154.91154.91154.91154.91-
05 Feb 2024154.02154.02154.02154.02154.02-
02 Feb 2024154.05154.05154.05154.05154.05-
01 Feb 2024154.36154.36154.36154.36154.36-
31 Jan 2024154.79154.79154.79154.79154.79-
30 Jan 2024155.30155.30155.30155.30155.30-
29 Jan 2024154.90154.90154.90154.90154.90-
26 Jan 2024154.87154.87154.87154.87154.87-
25 Jan 2024153.25153.25153.25153.25153.25-
24 Jan 2024152.28152.28152.28152.28152.28-
23 Jan 2024150.49150.49150.49150.49150.49-
22 Jan 2024151.15151.15151.15151.15151.15-
19 Jan 2024149.94149.94149.94149.94149.94-
18 Jan 2024150.30150.30150.30150.30150.30-
17 Jan 2024148.74148.74148.74148.74148.74-
16 Jan 2024150.01150.01150.01150.01150.01-
15 Jan 2024150.15150.15150.15150.15150.15-
12 Jan 2024151.17151.17151.17151.17151.17-
11 Jan 2024149.38149.38149.38149.38149.38-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...