UK markets closed

Mediolanum Challenge Technology (0P00000G1Q.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
12.04+0.01 (+0.06%)
At close: 10:00PM CEST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 2024------
20 Jun 2024------
19 Jun 202412.0412.0412.0412.0412.04-
18 Jun 202412.0312.0312.0312.0312.03-
17 Jun 202411.9811.9811.9811.9811.98-
14 Jun 202411.9211.9211.9211.9211.92-
13 Jun 202411.8211.8211.8211.8211.82-
12 Jun 202411.7011.7011.7011.7011.70-
11 Jun 202411.6011.6011.6011.6011.60-
10 Jun 202411.5111.5111.5111.5111.51-
07 Jun 202411.3711.3711.3711.3711.37-
06 Jun 202411.3211.3211.3211.3211.32-
05 Jun 202411.2911.2911.2911.2911.29-
04 Jun 202411.0111.0111.0111.0111.01-
03 Jun 2024------
31 May 202410.9910.9910.9910.9910.99-
30 May 202411.1011.1011.1011.1011.10-
29 May 202411.3411.3411.3411.3411.34-
28 May 202411.3511.3511.3511.3511.35-
27 May 202411.2811.2811.2811.2811.28-
24 May 202411.2711.2711.2711.2711.27-
23 May 202411.2411.2411.2411.2411.24-
22 May 202411.2111.2111.2111.2111.21-
21 May 202411.1511.1511.1511.1511.15-
20 May 2024------
17 May 202411.0211.0211.0211.0211.02-
16 May 202411.0511.0511.0511.0511.05-
15 May 202411.0311.0311.0311.0311.03-
14 May 202410.8510.8510.8510.8510.85-
13 May 202410.8210.8210.8210.8210.82-
10 May 202410.8410.8410.8410.8410.84-
09 May 2024------
08 May 202410.8410.8410.8410.8410.84-
07 May 202410.8610.8610.8610.8610.86-
06 May 2024------
03 May 202410.6710.6710.6710.6710.67-
02 May 202410.5310.5310.5310.5310.53-
30 Apr 202410.5510.5510.5510.5510.55-
29 Apr 202410.7110.7110.7110.7110.71-
26 Apr 202410.7210.7210.7210.7210.72-
25 Apr 2024------
24 Apr 202410.5310.5310.5310.5310.53-
23 Apr 202410.4710.4710.4710.4710.47-
22 Apr 202410.3110.3110.3110.3110.31-
19 Apr 202410.2510.2510.2510.2510.25-
18 Apr 202410.5610.5610.5610.5610.56-
17 Apr 202410.6610.6610.6610.6610.66-
16 Apr 202410.8210.8210.8210.8210.82-
15 Apr 202410.8510.8510.8510.8510.85-
12 Apr 202411.0411.0411.0411.0411.04-
11 Apr 202411.1111.1111.1111.1111.11-
10 Apr 202410.9310.9310.9310.9310.93-
09 Apr 202410.9010.9010.9010.9010.90-
08 Apr 202410.9010.9010.9010.9010.90-
05 Apr 202410.9010.9010.9010.9010.90-
04 Apr 202410.7910.7910.7910.7910.79-
03 Apr 202410.9710.9710.9710.9710.97-
02 Apr 202411.0011.0011.0011.0011.00-
28 Mar 2024------
27 Mar 202411.0011.0011.0011.0011.00-
26 Mar 202411.0111.0111.0111.0111.01-
25 Mar 202411.0311.0311.0311.0311.03-
22 Mar 202411.0911.0911.0911.0911.09-
21 Mar 202411.0411.0411.0411.0411.04-
20 Mar 202410.8910.8910.8910.8910.89-
19 Mar 202410.7810.7810.7810.7810.78-
18 Mar 202410.6610.6610.6610.6610.66-
15 Mar 2024------
14 Mar 202410.8210.8210.8210.8210.82-
13 Mar 202410.8210.8210.8210.8210.82-
12 Mar 202410.9010.9010.9010.9010.90-
11 Mar 202410.7310.7310.7310.7310.73-
08 Mar 202410.8210.8210.8210.8210.82-
07 Mar 202410.9810.9810.9810.9810.98-
06 Mar 202410.8110.8110.8110.8110.81-
05 Mar 202410.7610.7610.7610.7610.76-
04 Mar 202410.9610.9610.9610.9610.96-
01 Mar 202410.9310.9310.9310.9310.93-
29 Feb 202410.7410.7410.7410.7410.74-
28 Feb 202410.6010.6010.6010.6010.60-
27 Feb 202410.6510.6510.6510.6510.65-
26 Feb 202410.6310.6310.6310.6310.63-
23 Feb 202410.6410.6410.6410.6410.64-
22 Feb 202410.6410.6410.6410.6410.64-
21 Feb 202410.2910.2910.2910.2910.29-
20 Feb 202410.3710.3710.3710.3710.37-
19 Feb 202410.5610.5610.5610.5610.56-
16 Feb 202410.5910.5910.5910.5910.59-
15 Feb 202410.6710.6710.6710.6710.67-
14 Feb 202410.6810.6810.6810.6810.68-
13 Feb 202410.5310.5310.5310.5310.53-
12 Feb 202410.6710.6710.6710.6710.67-
09 Feb 202410.6910.6910.6910.6910.69-
08 Feb 202410.5410.5410.5410.5410.54-
07 Feb 202410.4410.4410.4410.4410.44-
06 Feb 202410.3210.3210.3210.3210.32-
05 Feb 2024------
02 Feb 202410.2810.2810.2810.2810.28-
01 Feb 202410.0810.0810.0810.0810.08-
31 Jan 20249.979.979.979.979.97-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...