Trending tickers: Alibaba, Bitcoin, SoftBank and Diploma

The latest investor updates on stocks that are trending on Monday

Cogefi Valeur (0P00000GU9.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

46.78

+0.26

(+0.56%)

As of 10:00PM CEST. Market open.

Time period:

13 May 2023 - 13 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
13 May 2024	-	-	-	-	-	-
10 May 2024	-	-	-	-	-	-
09 May 2024	46.78	46.78	46.78	46.78	46.78	-
08 May 2024	46.52	46.52	46.52	46.52	46.52	-
07 May 2024	46.43	46.43	46.43	46.43	46.43	-
06 May 2024	46.09	46.09	46.09	46.09	46.09	-
03 May 2024	45.78	45.78	45.78	45.78	45.78	-
02 May 2024	45.76	45.76	45.76	45.76	45.76	-
30 Apr 2024	45.42	45.42	45.42	45.42	45.42	-
29 Apr 2024	45.86	45.86	45.86	45.86	45.86	-
26 Apr 2024	45.57	45.57	45.57	45.57	45.57	-
25 Apr 2024	45.48	45.48	45.48	45.48	45.48	-
24 Apr 2024	45.78	45.78	45.78	45.78	45.78	-
23 Apr 2024	45.95	45.95	45.95	45.95	45.95	-
22 Apr 2024	45.75	45.75	45.75	45.75	45.75	-
19 Apr 2024	45.36	45.36	45.36	45.36	45.36	-
18 Apr 2024	45.53	45.53	45.53	45.53	45.53	-
17 Apr 2024	45.18	45.18	45.18	45.18	45.18	-
16 Apr 2024	45.09	45.09	45.09	45.09	45.09	-
15 Apr 2024	45.83	45.83	45.83	45.83	45.83	-
12 Apr 2024	45.92	45.92	45.92	45.92	45.92	-
11 Apr 2024	45.94	45.94	45.94	45.94	45.94	-
10 Apr 2024	46.36	46.36	46.36	46.36	46.36	-
09 Apr 2024	46.36	46.36	46.36	46.36	46.36	-
08 Apr 2024	46.55	46.55	46.55	46.55	46.55	-
05 Apr 2024	46.22	46.22	46.22	46.22	46.22	-
04 Apr 2024	46.59	46.59	46.59	46.59	46.59	-
03 Apr 2024	46.41	46.41	46.41	46.41	46.41	-
02 Apr 2024	45.89	45.89	45.89	45.89	45.89	-
28 Mar 2024	46.07	46.07	46.07	46.07	46.07	-
27 Mar 2024	45.83	45.83	45.83	45.83	45.83	-
26 Mar 2024	45.66	45.66	45.66	45.66	45.66	-
25 Mar 2024	45.35	45.35	45.35	45.35	45.35	-
22 Mar 2024	45.35	45.35	45.35	45.35	45.35	-
21 Mar 2024	45.27	45.27	45.27	45.27	45.27	-
20 Mar 2024	44.94	44.94	44.94	44.94	44.94	-
19 Mar 2024	44.84	44.84	44.84	44.84	44.84	-
18 Mar 2024	44.52	44.52	44.52	44.52	44.52	-
15 Mar 2024	44.43	44.43	44.43	44.43	44.43	-
14 Mar 2024	44.28	44.28	44.28	44.28	44.28	-
13 Mar 2024	44.35	44.35	44.35	44.35	44.35	-
12 Mar 2024	44.22	44.22	44.22	44.22	44.22	-
11 Mar 2024	43.80	43.80	43.80	43.80	43.80	-
08 Mar 2024	43.77	43.77	43.77	43.77	43.77	-
07 Mar 2024	43.74	43.74	43.74	43.74	43.74	-
06 Mar 2024	43.78	43.78	43.78	43.78	43.78	-
05 Mar 2024	43.54	43.54	43.54	43.54	43.54	-
04 Mar 2024	43.52	43.52	43.52	43.52	43.52	-
01 Mar 2024	43.66	43.66	43.66	43.66	43.66	-
29 Feb 2024	43.60	43.60	43.60	43.60	43.60	-
28 Feb 2024	43.74	43.74	43.74	43.74	43.74	-
27 Feb 2024	43.94	43.94	43.94	43.94	43.94	-
26 Feb 2024	43.60	43.60	43.60	43.60	43.60	-
23 Feb 2024	43.86	43.86	43.86	43.86	43.86	-
22 Feb 2024	43.81	43.81	43.81	43.81	43.81	-
21 Feb 2024	43.46	43.46	43.46	43.46	43.46	-
20 Feb 2024	43.16	43.16	43.16	43.16	43.16	-
19 Feb 2024	43.34	43.34	43.34	43.34	43.34	-
16 Feb 2024	43.61	43.61	43.61	43.61	43.61	-
15 Feb 2024	43.56	43.56	43.56	43.56	43.56	-
14 Feb 2024	43.07	43.07	43.07	43.07	43.07	-
13 Feb 2024	43.06	43.06	43.06	43.06	43.06	-
12 Feb 2024	43.36	43.36	43.36	43.36	43.36	-
09 Feb 2024	43.03	43.03	43.03	43.03	43.03	-
08 Feb 2024	43.13	43.13	43.13	43.13	43.13	-
07 Feb 2024	43.09	43.09	43.09	43.09	43.09	-
06 Feb 2024	43.40	43.40	43.40	43.40	43.40	-
05 Feb 2024	43.25	43.25	43.25	43.25	43.25	-
02 Feb 2024	43.52	43.52	43.52	43.52	43.52	-
01 Feb 2024	43.41	43.41	43.41	43.41	43.41	-
31 Jan 2024	43.99	43.99	43.99	43.99	43.99	-
30 Jan 2024	43.91	43.91	43.91	43.91	43.91	-
29 Jan 2024	43.90	43.90	43.90	43.90	43.90	-
26 Jan 2024	44.00	44.00	44.00	44.00	44.00	-
25 Jan 2024	43.83	43.83	43.83	43.83	43.83	-
24 Jan 2024	44.02	44.02	44.02	44.02	44.02	-
23 Jan 2024	43.64	43.64	43.64	43.64	43.64	-
22 Jan 2024	43.56	43.56	43.56	43.56	43.56	-
19 Jan 2024	43.40	43.40	43.40	43.40	43.40	-
18 Jan 2024	43.45	43.45	43.45	43.45	43.45	-
17 Jan 2024	43.27	43.27	43.27	43.27	43.27	-
16 Jan 2024	43.69	43.69	43.69	43.69	43.69	-
15 Jan 2024	43.99	43.99	43.99	43.99	43.99	-
12 Jan 2024	44.09	44.09	44.09	44.09	44.09	-
11 Jan 2024	43.89	43.89	43.89	43.89	43.89	-
10 Jan 2024	44.20	44.20	44.20	44.20	44.20	-
09 Jan 2024	44.44	44.44	44.44	44.44	44.44	-
08 Jan 2024	44.53	44.53	44.53	44.53	44.53	-
05 Jan 2024	44.39	44.39	44.39	44.39	44.39	-
04 Jan 2024	44.29	44.29	44.29	44.29	44.29	-
03 Jan 2024	43.97	43.97	43.97	43.97	43.97	-
02 Jan 2024	44.42	44.42	44.42	44.42	44.42	-
29 Dec 2023	44.21	44.21	44.21	44.21	44.21	-
28 Dec 2023	44.20	44.20	44.20	44.20	44.20	-
27 Dec 2023	44.39	44.39	44.39	44.39	44.39	-
22 Dec 2023	44.39	44.39	44.39	44.39	44.39	-
21 Dec 2023	44.39	44.39	44.39	44.39	44.39	-
20 Dec 2023	44.43	44.43	44.43	44.43	44.43	-
19 Dec 2023	44.21	44.21	44.21	44.21	44.21	-
18 Dec 2023	44.06	44.06	44.06	44.06	44.06	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,417.05-16.71(-0.20%)

FTSE 25020,567.08-78.30(-0.38%)

AIM786.36-3.51(-0.44%)

GBP/EUR1.1629+0.0007(+0.06%)

GBP/USD1.2565+0.0040(+0.32%)

Bitcoin GBP49,970.41+1,304.89(+2.68%)

Trending tickers: Alibaba, Bitcoin, SoftBank and Diploma

Cogefi Valeur (0P00000GU9.F)

FTSE 100
8,417.05
-16.71(-0.20%)

FTSE 250
20,567.08
-78.30(-0.38%)

AIM
786.36
-3.51(-0.44%)

GBP/EUR
1.1629
+0.0007(+0.06%)

GBP/USD
1.2565
+0.0040(+0.32%)

Bitcoin GBP
49,970.41
+1,304.89(+2.68%)