UK markets closed

BNP Paribas Perspectives Long Terme IAtt (0P00000GYN.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
54.65-0.27 (-0.50%)
As of 10:00PM CEST. Market open.
Time period:
06 Jun 2023 - 06 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 Jun 2024------
05 Jun 2024------
04 Jun 202454.6554.6554.6554.6554.65-
03 Jun 202454.9354.9354.9354.9354.93-
31 May 202454.6054.6054.6054.6054.60-
30 May 202454.4254.4254.4254.4254.42-
29 May 202454.4454.4454.4454.4454.44-
28 May 202455.1755.1755.1755.1755.17-
27 May 202455.3655.3655.3655.3655.36-
24 May 202455.1955.1955.1955.1955.19-
23 May 202455.0855.0855.0855.0855.08-
22 May 202455.2355.2355.2355.2355.23-
21 May 202455.3755.3755.3755.3755.37-
20 May 2024------
17 May 202455.3055.3055.3055.3055.30-
16 May 202455.3255.3255.3255.3255.32-
15 May 202455.2555.2555.2555.2555.25-
14 May 202454.7654.7654.7654.7654.76-
13 May 202454.4854.4854.4854.4854.48-
10 May 202454.3754.3754.3754.3754.37-
09 May 2024------
08 May 2024------
07 May 202453.8953.8953.8953.8953.89-
06 May 202453.4953.4953.4953.4953.49-
03 May 202453.0353.0353.0353.0353.03-
02 May 202452.8752.8752.8752.8752.87-
30 Apr 202452.7852.7852.7852.7852.78-
29 Apr 202453.0053.0053.0053.0053.00-
26 Apr 202452.7352.7352.7352.7352.73-
25 Apr 202452.3452.3452.3452.3452.34-
24 Apr 202452.6552.6552.6552.6552.65-
23 Apr 202452.5152.5152.5152.5152.51-
22 Apr 202452.1452.1452.1452.1452.14-
19 Apr 202451.7151.7151.7151.7151.71-
18 Apr 202451.9951.9951.9951.9951.99-
17 Apr 202451.9851.9851.9851.9851.98-
16 Apr 202452.1852.1852.1852.1852.18-
15 Apr 202452.6852.6852.6852.6852.68-
12 Apr 202452.9452.9452.9452.9452.94-
11 Apr 202453.2353.2353.2353.2353.23-
10 Apr 202453.1853.1853.1853.1853.18-
09 Apr 202453.3753.3753.3753.3753.37-
08 Apr 202453.3153.3153.3153.3153.31-
05 Apr 202453.1753.1753.1753.1753.17-
04 Apr 202453.2253.2253.2253.2253.22-
03 Apr 202453.2753.2753.2753.2753.27-
02 Apr 202453.4153.4153.4153.4153.41-
28 Mar 202453.8253.8253.8253.8253.82-
27 Mar 202453.5453.5453.5453.5453.54-
26 Mar 202453.5453.5453.5453.5453.54-
25 Mar 202453.5253.5253.5253.5253.52-
22 Mar 202453.6553.6553.6553.6553.65-
21 Mar 202453.6753.6753.6753.6753.67-
20 Mar 202453.3053.3053.3053.3053.30-
19 Mar 202453.1353.1353.1353.1353.13-
18 Mar 202452.9552.9552.9552.9552.95-
15 Mar 202452.9252.9252.9252.9252.92-
14 Mar 202453.1353.1353.1353.1353.13-
13 Mar 202453.1353.1353.1353.1353.13-
12 Mar 202453.2153.2153.2153.2153.21-
11 Mar 202452.9052.9052.9052.9052.90-
08 Mar 202452.9752.9752.9752.9752.97-
07 Mar 202453.1053.1053.1053.1053.10-
06 Mar 202452.8052.8052.8052.8052.80-
05 Mar 202452.5652.5652.5652.5652.56-
04 Mar 202452.8352.8352.8352.8352.83-
01 Mar 202452.8652.8652.8652.8652.86-
29 Feb 202452.5252.5252.5252.5252.52-
28 Feb 202452.4352.4352.4352.4352.43-
27 Feb 202452.6152.6152.6152.6152.61-
26 Feb 202452.5252.5252.5252.5252.52-
23 Feb 202452.7052.7052.7052.7052.70-
22 Feb 202452.6852.6852.6852.6852.68-
21 Feb 202452.1252.1252.1252.1252.12-
20 Feb 202452.1052.1052.1052.1052.10-
19 Feb 202452.2552.2552.2552.2552.25-
16 Feb 202452.3152.3152.3152.3152.31-
15 Feb 202452.0952.0952.0952.0952.09-
14 Feb 202451.8351.8351.8351.8351.83-
13 Feb 202451.5951.5951.5951.5951.59-
12 Feb 202451.9351.9351.9351.9351.93-
09 Feb 202451.8051.8051.8051.8051.80-
08 Feb 202451.7851.7851.7851.7851.78-
07 Feb 202451.7751.7751.7751.7751.77-
06 Feb 202451.6651.6651.6651.6651.66-
05 Feb 202451.6551.6551.6551.6551.65-
02 Feb 202451.5351.5351.5351.5351.53-
01 Feb 202451.5451.5451.5451.5451.54-
31 Jan 202451.3351.3351.3351.3351.33-
30 Jan 202451.5951.5951.5951.5951.59-
29 Jan 202451.6551.6551.6551.6551.65-
26 Jan 202451.4451.4451.4451.4451.44-
25 Jan 202451.4151.4151.4151.4151.41-
24 Jan 202451.1951.1951.1951.1951.19-
23 Jan 202451.1151.1151.1151.1151.11-
22 Jan 202451.0551.0551.0551.0551.05-
19 Jan 202450.8350.8350.8350.8350.83-
18 Jan 202450.5850.5850.5850.5850.58-
17 Jan 202450.3750.3750.3750.3750.37-
16 Jan 202450.8450.8450.8450.8450.84-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...