UK markets open in 46 minutes

Stewart Inv APAC Ldrs Sstby A GBP Acc (0P00000H6O.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
916.98+2.43 (+0.27%)
At close: 09:00PM BST
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 2024916.98916.98916.98916.98916.98-
21 May 2024914.55914.55914.55914.55914.55-
20 May 2024922.03922.03922.03922.03922.03-
17 May 2024926.94926.94926.94926.94926.94-
16 May 2024926.66926.66926.66926.66926.66-
15 May 2024918.80918.80918.80918.80918.80-
14 May 2024916.86916.86916.86916.86916.86-
13 May 2024915.62915.62915.62915.62915.62-
10 May 2024912.55912.55912.55912.55912.55-
09 May 2024916.14916.14916.14916.14916.14-
08 May 2024918.47918.47918.47918.47918.47-
07 May 2024918.13918.13918.13918.13918.13-
03 May 2024898.41898.41898.41898.41898.41-
02 May 2024897.54897.54897.54897.54897.54-
01 May 2024------
30 Apr 2024897.56897.56897.56897.56897.56-
29 Apr 2024895.47895.47895.47895.47895.47-
26 Apr 2024889.50889.50889.50889.50889.50-
25 Apr 2024886.62886.62886.62886.62886.62-
24 Apr 2024897.34897.34897.34897.34897.34-
23 Apr 2024892.39892.39892.39892.39892.39-
22 Apr 2024894.82894.82894.82894.82894.82-
19 Apr 2024880.71880.71880.71880.71880.71-
18 Apr 2024888.56888.56888.56888.56888.56-
17 Apr 2024889.29889.29889.29889.29889.29-
16 Apr 2024887.26887.26887.26887.26887.26-
15 Apr 2024894.98894.98894.98894.98894.98-
12 Apr 2024904.94904.94904.94904.94904.94-
11 Apr 2024907.40907.40907.40907.40907.40-
10 Apr 2024901.66901.66901.66901.66901.66-
09 Apr 2024900.50900.50900.50900.50900.50-
08 Apr 2024902.82902.82902.82902.82902.82-
05 Apr 2024899.29899.29899.29899.29899.29-
04 Apr 2024901.75901.75901.75901.75901.75-
03 Apr 2024899.39899.39899.39899.39899.39-
02 Apr 2024906.63906.63906.63906.63906.63-
28 Mar 2024900.09900.09900.09900.09900.09-
27 Mar 2024897.87897.87897.87897.87897.87-
26 Mar 2024894.23894.23894.23894.23894.23-
25 Mar 2024895.69895.69895.69895.69895.69-
22 Mar 2024902.46902.46902.46902.46902.46-
21 Mar 2024896.08896.08896.08896.08896.08-
20 Mar 2024887.96887.96887.96887.96887.96-
19 Mar 2024888.16888.16888.16888.16888.16-
18 Mar 2024895.01895.01895.01895.01895.01-
15 Mar 2024890.75890.75890.75890.75890.75-
14 Mar 2024899.71899.71899.71899.71899.71-
13 Mar 2024894.27894.27894.27894.27894.27-
12 Mar 2024902.44902.44902.44902.44902.44-
11 Mar 2024898.06898.06898.06898.06898.06-
08 Mar 2024906.85906.85906.85906.85906.85-
07 Mar 2024903.09903.09903.09903.09903.09-
06 Mar 2024902.26902.26902.26902.26902.26-
05 Mar 2024900.26900.26900.26900.26900.26-
04 Mar 2024902.36902.36902.36902.36902.36-
01 Mar 2024901.76901.76901.76901.76901.76-
29 Feb 2024898.85898.85898.85898.85898.85-
28 Feb 2024891.78891.78891.78891.78891.78-
27 Feb 2024897.51897.51897.51897.51897.51-
26 Feb 2024893.78893.78893.78893.78893.78-
23 Feb 2024895.75895.75895.75895.75895.75-
22 Feb 2024898.24898.24898.24898.24898.24-
21 Feb 2024894.65894.65894.65894.65894.65-
20 Feb 2024897.70897.70897.70897.70897.70-
19 Feb 2024892.27892.27892.27892.27892.27-
16 Feb 2024894.42894.42894.42894.42894.42-
15 Feb 2024889.90889.90889.90889.90889.90-
14 Feb 2024876.76876.76876.76876.76876.76-
13 Feb 2024875.73875.73875.73875.73875.73-
12 Feb 2024876.53876.53876.53876.53876.53-
09 Feb 2024877.96877.96877.96877.96877.96-
08 Feb 2024877.64877.64877.64877.64877.64-
07 Feb 2024882.76882.76882.76882.76882.76-
06 Feb 2024883.62883.62883.62883.62883.62-
05 Feb 2024876.25876.25876.25876.25876.25-
02 Feb 2024868.49868.49868.49868.49868.49-
01 Feb 2024869.73869.73869.73869.73869.73-
31 Jan 2024863.78863.78863.78863.78863.78-
30 Jan 2024861.37861.37861.37861.37861.37-
29 Jan 2024862.53862.53862.53862.53862.53-
26 Jan 2024------
25 Jan 2024859.34859.34859.34859.34859.34-
24 Jan 2024862.26862.26862.26862.26862.26-
23 Jan 2024858.33858.33858.33858.33858.33-
22 Jan 2024861.54861.54861.54861.54861.54-
19 Jan 2024864.93864.93864.93864.93864.93-
18 Jan 2024852.49852.49852.49852.49852.49-
17 Jan 2024850.22850.22850.22850.22850.22-
16 Jan 2024869.87869.87869.87869.87869.87-
15 Jan 2024874.30874.30874.30874.30874.30-
12 Jan 2024874.83874.83874.83874.83874.83-
11 Jan 2024866.69866.69866.69866.69866.69-
10 Jan 2024867.68867.68867.68867.68867.68-
09 Jan 2024868.21868.21868.21868.21868.21-
08 Jan 2024865.00865.00865.00865.00865.00-
05 Jan 2024876.46876.46876.46876.46876.46-
04 Jan 2024876.73876.73876.73876.73876.73-
03 Jan 2024882.10882.10882.10882.10882.10-
02 Jan 2024890.91890.91890.91890.91890.91-
29 Dec 2023891.41891.41891.41891.41891.41-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...