UK markets closed

SG Flexible PC (0P00000H99.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
193.31+1.18 (+0.61%)
At close: 10:00PM CEST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 2024193.31193.31193.31193.31193.31-
30 Apr 2024192.13192.13192.13192.13192.13-
29 Apr 2024193.24193.24193.24193.24193.24-
26 Apr 2024192.62192.62192.62192.62192.62-
25 Apr 2024191.63191.63191.63191.63191.63-
24 Apr 2024192.32192.32192.32192.32192.32-
23 Apr 2024192.94192.94192.94192.94192.94-
22 Apr 2024192.34192.34192.34192.34192.34-
19 Apr 2024191.73191.73191.73191.73191.73-
18 Apr 2024191.94191.94191.94191.94191.94-
17 Apr 2024192.24192.24192.24192.24192.24-
16 Apr 2024191.83191.83191.83191.83191.83-
15 Apr 2024192.73192.73192.73192.73192.73-
12 Apr 2024------
11 Apr 2024193.31193.31193.31193.31193.31-
10 Apr 2024193.39193.39193.39193.39193.39-
09 Apr 2024194.65194.65194.65194.65194.65-
08 Apr 2024194.19194.19194.19194.19194.19-
05 Apr 2024194.40194.40194.40194.40194.40-
04 Apr 2024194.81194.81194.81194.81194.81-
03 Apr 2024194.60194.60194.60194.60194.60-
02 Apr 2024194.54194.54194.54194.54194.54-
28 Mar 2024195.78195.78195.78195.78195.78-
27 Mar 2024195.72195.72195.72195.72195.72-
26 Mar 2024195.14195.14195.14195.14195.14-
25 Mar 2024194.97194.97194.97194.97194.97-
22 Mar 2024195.35195.35195.35195.35195.35-
21 Mar 2024195.02195.02195.02195.02195.02-
20 Mar 2024194.75194.75194.75194.75194.75-
19 Mar 2024194.40194.40194.40194.40194.40-
18 Mar 2024193.96193.96193.96193.96193.96-
15 Mar 2024193.93193.93193.93193.93193.93-
14 Mar 2024194.29194.29194.29194.29194.29-
13 Mar 2024194.96194.96194.96194.96194.96-
12 Mar 2024195.11195.11195.11195.11195.11-
11 Mar 2024194.91194.91194.91194.91194.91-
08 Mar 2024195.10195.10195.10195.10195.10-
07 Mar 2024194.87194.87194.87194.87194.87-
06 Mar 2024194.34194.34194.34194.34194.34-
05 Mar 2024194.02194.02194.02194.02194.02-
04 Mar 2024193.68193.68193.68193.68193.68-
01 Mar 2024193.89193.89193.89193.89193.89-
29 Feb 2024193.24193.24193.24193.24193.24-
28 Feb 2024192.84192.84192.84192.84192.84-
27 Feb 2024192.85192.85192.85192.85192.85-
26 Feb 2024192.85192.85192.85192.85192.85-
23 Feb 2024193.49193.49193.49193.49193.49-
22 Feb 2024192.94192.94192.94192.94192.94-
21 Feb 2024192.24192.24192.24192.24192.24-
20 Feb 2024192.51192.51192.51192.51192.51-
19 Feb 2024192.48192.48192.48192.48192.48-
16 Feb 2024192.52192.52192.52192.52192.52-
15 Feb 2024192.87192.87192.87192.87192.87-
14 Feb 2024192.52192.52192.52192.52192.52-
13 Feb 2024191.73191.73191.73191.73191.73-
12 Feb 2024192.99192.99192.99192.99192.99-
09 Feb 2024192.51192.51192.51192.51192.51-
08 Feb 2024192.57192.57192.57192.57192.57-
07 Feb 2024193.00193.00193.00193.00193.00-
06 Feb 2024193.07193.07193.07193.07193.07-
05 Feb 2024192.29192.29192.29192.29192.29-
02 Feb 2024193.03193.03193.03193.03193.03-
01 Feb 2024194.09194.09194.09194.09194.09-
31 Jan 2024193.50193.50193.50193.50193.50-
30 Jan 2024193.08193.08193.08193.08193.08-
29 Jan 2024193.31193.31193.31193.31193.31-
26 Jan 2024192.53192.53192.53192.53192.53-
25 Jan 2024192.47192.47192.47192.47192.47-
24 Jan 2024191.72191.72191.72191.72191.72-
23 Jan 2024191.55191.55191.55191.55191.55-
22 Jan 2024191.72191.72191.72191.72191.72-
19 Jan 2024191.24191.24191.24191.24191.24-
18 Jan 2024191.07191.07191.07191.07191.07-
17 Jan 2024190.83190.83190.83190.83190.83-
16 Jan 2024191.86191.86191.86191.86191.86-
15 Jan 2024192.53192.53192.53192.53192.53-
12 Jan 2024192.80192.80192.80192.80192.80-
11 Jan 2024192.15192.15192.15192.15192.15-
10 Jan 2024191.87191.87191.87191.87191.87-
09 Jan 2024191.99191.99191.99191.99191.99-
08 Jan 2024192.27192.27192.27192.27192.27-
05 Jan 2024191.86191.86191.86191.86191.86-
04 Jan 2024192.18192.18192.18192.18192.18-
03 Jan 2024192.87192.87192.87192.87192.87-
02 Jan 2024193.08193.08193.08193.08193.08-
29 Dec 2023193.61193.61193.61193.61193.61-
28 Dec 2023193.82193.82193.82193.82193.82-
27 Dec 2023194.16194.16194.16194.16194.16-
22 Dec 2023193.46193.46193.46193.46193.46-
21 Dec 2023193.51193.51193.51193.51193.51-
20 Dec 2023193.29193.29193.29193.29193.29-
19 Dec 2023193.09193.09193.09193.09193.09-
18 Dec 2023192.63192.63192.63192.63192.63-
15 Dec 2023192.85192.85192.85192.85192.85-
14 Dec 2023192.47192.47192.47192.47192.47-
13 Dec 2023191.66191.66191.66191.66191.66-
12 Dec 2023190.39190.39190.39190.39190.39-
11 Dec 2023190.15190.15190.15190.15190.15-
08 Dec 2023190.04190.04190.04190.04190.04-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...