UK markets close in 1 hour 47 minutes

Janus Henderson Capital Funds plc - US Contrarian Fund (0P00000HPZ.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
30.85-0.01 (-0.03%)
As of 10:00PM CEST. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 2024------
22 May 2024------
21 May 202430.8530.8530.8530.8530.85-
20 May 202430.8630.8630.8630.8630.86-
17 May 202430.7530.7530.7530.7530.75-
16 May 202430.7130.7130.7130.7130.71-
15 May 202430.8330.8330.8330.8330.83-
14 May 202430.3530.3530.3530.3530.35-
13 May 202430.0430.0430.0430.0430.04-
10 May 202430.0430.0430.0430.0430.04-
09 May 202430.2730.2730.2730.2730.27-
08 May 202430.1230.1230.1230.1230.12-
07 May 202430.1430.1430.1430.1430.14-
06 May 202430.1130.1130.1130.1130.11-
03 May 202429.7829.7829.7829.7829.78-
02 May 202429.4329.4329.4329.4329.43-
30 Apr 202429.1829.1829.1829.1829.18-
29 Apr 202429.7129.7129.7129.7129.71-
26 Apr 202429.5229.5229.5229.5229.52-
25 Apr 202429.4129.4129.4129.4129.41-
24 Apr 202429.4029.4029.4029.4029.40-
23 Apr 202429.4629.4629.4629.4629.46-
22 Apr 202429.1129.1129.1129.1129.11-
19 Apr 202428.7928.7928.7928.7928.79-
18 Apr 202428.9328.9328.9328.9328.93-
17 Apr 202429.0129.0129.0129.0129.01-
16 Apr 202429.2529.2529.2529.2529.25-
15 Apr 202429.3729.3729.3729.3729.37-
12 Apr 202429.7429.7429.7429.7429.74-
11 Apr 202430.3830.3830.3830.3830.38-
10 Apr 202430.3430.3430.3430.3430.34-
09 Apr 202430.8630.8630.8630.8630.86-
08 Apr 202430.6930.6930.6930.6930.69-
05 Apr 202430.6330.6330.6330.6330.63-
04 Apr 202430.3130.3130.3130.3130.31-
03 Apr 202430.7930.7930.7930.7930.79-
02 Apr 202430.5930.5930.5930.5930.59-
28 Mar 202431.0731.0731.0731.0731.07-
27 Mar 202430.8830.8830.8830.8830.88-
26 Mar 202430.3730.3730.3730.3730.37-
25 Mar 202430.3030.3030.3030.3030.30-
22 Mar 202430.3330.3330.3330.3330.33-
21 Mar 202430.5030.5030.5030.5030.50-
20 Mar 202430.2230.2230.2230.2230.22-
19 Mar 202429.9729.9729.9729.9729.97-
18 Mar 202429.8929.8929.8929.8929.89-
15 Mar 202429.7729.7729.7729.7729.77-
14 Mar 202429.7929.7929.7929.7929.79-
13 Mar 202430.2430.2430.2430.2430.24-
12 Mar 202430.2030.2030.2030.2030.20-
11 Mar 202430.0130.0130.0130.0130.01-
08 Mar 202430.0830.0830.0830.0830.08-
07 Mar 202430.4230.4230.4230.4230.42-
06 Mar 202430.1330.1330.1330.1330.13-
05 Mar 202429.9729.9729.9729.9729.97-
04 Mar 202430.2230.2230.2230.2230.22-
01 Mar 202430.2530.2530.2530.2530.25-
29 Feb 202429.9729.9729.9729.9729.97-
28 Feb 202429.7229.7229.7229.7229.72-
27 Feb 202429.9829.9829.9829.9829.98-
26 Feb 202429.8029.8029.8029.8029.80-
23 Feb 202429.8929.8929.8929.8929.89-
22 Feb 202429.8729.8729.8729.8729.87-
21 Feb 202429.4629.4629.4629.4629.46-
20 Feb 202429.4129.4129.4129.4129.41-
19 Feb 2024------
16 Feb 202429.7329.7329.7329.7329.73-
15 Feb 202429.8429.8429.8429.8429.84-
14 Feb 202429.5129.5129.5129.5129.51-
13 Feb 202429.0629.0629.0629.0629.06-
12 Feb 202429.6029.6029.6029.6029.60-
09 Feb 202429.3929.3929.3929.3929.39-
08 Feb 202429.2029.2029.2029.2029.20-
07 Feb 202429.0229.0229.0229.0229.02-
06 Feb 202429.0829.0829.0829.0829.08-
05 Feb 202429.1929.1929.1929.1929.19-
02 Feb 202429.2729.2729.2729.2729.27-
01 Feb 202429.1529.1529.1529.1529.15-
31 Jan 202428.8028.8028.8028.8028.80-
30 Jan 202429.2429.2429.2429.2429.24-
29 Jan 202429.4429.4429.4429.4429.44-
26 Jan 202429.0229.0229.0229.0229.02-
25 Jan 202429.0429.0429.0429.0429.04-
24 Jan 202428.8528.8528.8528.8528.85-
23 Jan 202429.0129.0129.0129.0129.01-
22 Jan 202429.0129.0129.0129.0129.01-
19 Jan 202428.9328.9328.9328.9328.93-
18 Jan 202428.5428.5428.5428.5428.54-
17 Jan 202428.3228.3228.3228.3228.32-
16 Jan 202428.5528.5528.5528.5528.55-
15 Jan 2024------
12 Jan 202428.7028.7028.7028.7028.70-
11 Jan 202428.7828.7828.7828.7828.78-
10 Jan 202428.8428.8428.8428.8428.84-
09 Jan 202428.8928.8928.8928.8928.89-
08 Jan 202428.9428.9428.9428.9428.94-
05 Jan 202428.3728.3728.3728.3728.37-
04 Jan 202428.1828.1828.1828.1828.18-
03 Jan 202428.1328.1328.1328.1328.13-
02 Jan 202428.7628.7628.7628.7628.76-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...