Generali Geldmarkt Euro (0P00000HZ2.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | - |
| 25 Apr 2024 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | - |
| 24 Apr 2024 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | - |
| 23 Apr 2024 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | - |
| 22 Apr 2024 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | - |
| 19 Apr 2024 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | - |
| 18 Apr 2024 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | - |
| 17 Apr 2024 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | - |
| 16 Apr 2024 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | - |
| 15 Apr 2024 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | - |
| 12 Apr 2024 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | - |
| 11 Apr 2024 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | - |
| 10 Apr 2024 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | - |
| 09 Apr 2024 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | - |
| 08 Apr 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - |
| 05 Apr 2024 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | - |
| 04 Apr 2024 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | - |
| 03 Apr 2024 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | - |
| 02 Apr 2024 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | - |
| 28 Mar 2024 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | - |
| 27 Mar 2024 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | - |
| 26 Mar 2024 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | - |
| 25 Mar 2024 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | - |
| 22 Mar 2024 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | - |
| 21 Mar 2024 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | - |
| 20 Mar 2024 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | - |
| 19 Mar 2024 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | - |
| 18 Mar 2024 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | - |
| 15 Mar 2024 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | - |
| 14 Mar 2024 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | - |
| 13 Mar 2024 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | - |
| 12 Mar 2024 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | - |
| 11 Mar 2024 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | - |
| 08 Mar 2024 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | - |
| 07 Mar 2024 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | - |
| 06 Mar 2024 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | - |
| 05 Mar 2024 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | - |
| 04 Mar 2024 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | - |
| 01 Mar 2024 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | - |
| 29 Feb 2024 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | - |
| 28 Feb 2024 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | - |
| 27 Feb 2024 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | - |
| 26 Feb 2024 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | - |
| 23 Feb 2024 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | - |
| 22 Feb 2024 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | - |
| 21 Feb 2024 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | - |
| 20 Feb 2024 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | - |
| 19 Feb 2024 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | - |
| 16 Feb 2024 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | - |
| 15 Feb 2024 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | - |
| 14 Feb 2024 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | - |
| 13 Feb 2024 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | - |
| 12 Feb 2024 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | - |
| 09 Feb 2024 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | - |
| 08 Feb 2024 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | - |
| 07 Feb 2024 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | - |
| 06 Feb 2024 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | - |
| 05 Feb 2024 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | - |
| 02 Feb 2024 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | - |
| 01 Feb 2024 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | - |
| 31 Jan 2024 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | - |
| 30 Jan 2024 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | - |
| 29 Jan 2024 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | - |
| 26 Jan 2024 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | - |
| 25 Jan 2024 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | - |
| 24 Jan 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
| 23 Jan 2024 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | - |
| 22 Jan 2024 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | - |
| 19 Jan 2024 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | - |
| 18 Jan 2024 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | - |
| 17 Jan 2024 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | - |
| 16 Jan 2024 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | - |
| 15 Jan 2024 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | - |
| 12 Jan 2024 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | - |
| 11 Jan 2024 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | - |
| 10 Jan 2024 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | - |
| 09 Jan 2024 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | - |
| 08 Jan 2024 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | - |
| 05 Jan 2024 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | - |
| 04 Jan 2024 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | - |
| 03 Jan 2024 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | - |
| 02 Jan 2024 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | - |
| 29 Dec 2023 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | - |
| 28 Dec 2023 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | - |
| 27 Dec 2023 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | - |
| 22 Dec 2023 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | - |
| 21 Dec 2023 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | - |
| 20 Dec 2023 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | - |
| 19 Dec 2023 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | - |
| 18 Dec 2023 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | - |
| 15 Dec 2023 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | - |
| 14 Dec 2023 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | - |
| 13 Dec 2023 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | - |
| 12 Dec 2023 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | - |
| 11 Dec 2023 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | - |
| 08 Dec 2023 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | - |
| 07 Dec 2023 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | - |
| 06 Dec 2023 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | - |
| 05 Dec 2023 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | - |
| 04 Dec 2023 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.