Denim B (0P00000JCG.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
20 May 2023 - 20 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | 3,830.72 | 3,830.72 | 3,830.72 | 3,830.72 | 3,830.72 | - |
| 15 May 2024 | 3,838.28 | 3,838.28 | 3,838.28 | 3,838.28 | 3,838.28 | - |
| 14 May 2024 | 3,840.61 | 3,840.61 | 3,840.61 | 3,840.61 | 3,840.61 | - |
| 13 May 2024 | 3,825.32 | 3,825.32 | 3,825.32 | 3,825.32 | 3,825.32 | - |
| 10 May 2024 | 3,830.15 | 3,830.15 | 3,830.15 | 3,830.15 | 3,830.15 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | 3,781.82 | 3,781.82 | 3,781.82 | 3,781.82 | 3,781.82 | - |
| 06 May 2024 | 3,757.76 | 3,757.76 | 3,757.76 | 3,757.76 | 3,757.76 | - |
| 03 May 2024 | 3,728.59 | 3,728.59 | 3,728.59 | 3,728.59 | 3,728.59 | - |
| 02 May 2024 | 3,717.47 | 3,717.47 | 3,717.47 | 3,717.47 | 3,717.47 | - |
| 30 Apr 2024 | 3,716.35 | 3,716.35 | 3,716.35 | 3,716.35 | 3,716.35 | - |
| 29 Apr 2024 | 3,766.48 | 3,766.48 | 3,766.48 | 3,766.48 | 3,766.48 | - |
| 26 Apr 2024 | 3,728.86 | 3,728.86 | 3,728.86 | 3,728.86 | 3,728.86 | - |
| 25 Apr 2024 | 3,724.33 | 3,724.33 | 3,724.33 | 3,724.33 | 3,724.33 | - |
| 24 Apr 2024 | 3,751.51 | 3,751.51 | 3,751.51 | 3,751.51 | 3,751.51 | - |
| 23 Apr 2024 | 3,772.16 | 3,772.16 | 3,772.16 | 3,772.16 | 3,772.16 | - |
| 22 Apr 2024 | 3,751.02 | 3,751.02 | 3,751.02 | 3,751.02 | 3,751.02 | - |
| 19 Apr 2024 | 3,735.39 | 3,735.39 | 3,735.39 | 3,735.39 | 3,735.39 | - |
| 18 Apr 2024 | 3,754.85 | 3,754.85 | 3,754.85 | 3,754.85 | 3,754.85 | - |
| 17 Apr 2024 | 3,747.33 | 3,747.33 | 3,747.33 | 3,747.33 | 3,747.33 | - |
| 16 Apr 2024 | 3,757.38 | 3,757.38 | 3,757.38 | 3,757.38 | 3,757.38 | - |
| 15 Apr 2024 | 3,809.71 | 3,809.71 | 3,809.71 | 3,809.71 | 3,809.71 | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | 3,773.55 | 3,773.55 | 3,773.55 | 3,773.55 | 3,773.55 | - |
| 10 Apr 2024 | 3,799.68 | 3,799.68 | 3,799.68 | 3,799.68 | 3,799.68 | - |
| 09 Apr 2024 | 3,794.01 | 3,794.01 | 3,794.01 | 3,794.01 | 3,794.01 | - |
| 08 Apr 2024 | 3,846.70 | 3,846.70 | 3,846.70 | 3,846.70 | 3,846.70 | - |
| 05 Apr 2024 | 3,802.97 | 3,802.97 | 3,802.97 | 3,802.97 | 3,802.97 | - |
| 04 Apr 2024 | 3,832.05 | 3,832.05 | 3,832.05 | 3,832.05 | 3,832.05 | - |
| 03 Apr 2024 | 3,813.83 | 3,813.83 | 3,813.83 | 3,813.83 | 3,813.83 | - |
| 02 Apr 2024 | 3,787.11 | 3,787.11 | 3,787.11 | 3,787.11 | 3,787.11 | - |
| 28 Mar 2024 | 3,794.19 | 3,794.19 | 3,794.19 | 3,794.19 | 3,794.19 | - |
| 27 Mar 2024 | 3,790.72 | 3,790.72 | 3,790.72 | 3,790.72 | 3,790.72 | - |
| 26 Mar 2024 | 3,780.58 | 3,780.58 | 3,780.58 | 3,780.58 | 3,780.58 | - |
| 25 Mar 2024 | 3,779.12 | 3,779.12 | 3,779.12 | 3,779.12 | 3,779.12 | - |
| 22 Mar 2024 | 3,761.38 | 3,761.38 | 3,761.38 | 3,761.38 | 3,761.38 | - |
| 21 Mar 2024 | 3,749.85 | 3,749.85 | 3,749.85 | 3,749.85 | 3,749.85 | - |
| 20 Mar 2024 | 3,728.38 | 3,728.38 | 3,728.38 | 3,728.38 | 3,728.38 | - |
| 19 Mar 2024 | 3,727.45 | 3,727.45 | 3,727.45 | 3,727.45 | 3,727.45 | - |
| 18 Mar 2024 | 3,697.17 | 3,697.17 | 3,697.17 | 3,697.17 | 3,697.17 | - |
| 15 Mar 2024 | 3,680.22 | 3,680.22 | 3,680.22 | 3,680.22 | 3,680.22 | - |
| 14 Mar 2024 | 3,668.13 | 3,668.13 | 3,668.13 | 3,668.13 | 3,668.13 | - |
| 13 Mar 2024 | 3,677.18 | 3,677.18 | 3,677.18 | 3,677.18 | 3,677.18 | - |
| 12 Mar 2024 | 3,660.18 | 3,660.18 | 3,660.18 | 3,660.18 | 3,660.18 | - |
| 11 Mar 2024 | 3,613.38 | 3,613.38 | 3,613.38 | 3,613.38 | 3,613.38 | - |
| 08 Mar 2024 | 3,637.28 | 3,637.28 | 3,637.28 | 3,637.28 | 3,637.28 | - |
| 07 Mar 2024 | 3,633.27 | 3,633.27 | 3,633.27 | 3,633.27 | 3,633.27 | - |
| 06 Mar 2024 | 3,614.91 | 3,614.91 | 3,614.91 | 3,614.91 | 3,614.91 | - |
| 05 Mar 2024 | 3,591.93 | 3,591.93 | 3,591.93 | 3,591.93 | 3,591.93 | - |
| 04 Mar 2024 | 3,597.43 | 3,597.43 | 3,597.43 | 3,597.43 | 3,597.43 | - |
| 01 Mar 2024 | 3,612.94 | 3,612.94 | 3,612.94 | 3,612.94 | 3,612.94 | - |
| 29 Feb 2024 | 3,570.74 | 3,570.74 | 3,570.74 | 3,570.74 | 3,570.74 | - |
| 28 Feb 2024 | 3,582.06 | 3,582.06 | 3,582.06 | 3,582.06 | 3,582.06 | - |
| 27 Feb 2024 | 3,594.88 | 3,594.88 | 3,594.88 | 3,594.88 | 3,594.88 | - |
| 26 Feb 2024 | 3,563.52 | 3,563.52 | 3,563.52 | 3,563.52 | 3,563.52 | - |
| 23 Feb 2024 | 3,553.04 | 3,553.04 | 3,553.04 | 3,553.04 | 3,553.04 | - |
| 22 Feb 2024 | 3,554.70 | 3,554.70 | 3,554.70 | 3,554.70 | 3,554.70 | - |
| 21 Feb 2024 | 3,530.06 | 3,530.06 | 3,530.06 | 3,530.06 | 3,530.06 | - |
| 20 Feb 2024 | 3,510.50 | 3,510.50 | 3,510.50 | 3,510.50 | 3,510.50 | - |
| 19 Feb 2024 | 3,531.61 | 3,531.61 | 3,531.61 | 3,531.61 | 3,531.61 | - |
| 16 Feb 2024 | 3,551.47 | 3,551.47 | 3,551.47 | 3,551.47 | 3,551.47 | - |
| 15 Feb 2024 | 3,518.94 | 3,518.94 | 3,518.94 | 3,518.94 | 3,518.94 | - |
| 14 Feb 2024 | 3,491.52 | 3,491.52 | 3,491.52 | 3,491.52 | 3,491.52 | - |
| 13 Feb 2024 | 3,474.93 | 3,474.93 | 3,474.93 | 3,474.93 | 3,474.93 | - |
| 12 Feb 2024 | 3,491.82 | 3,491.82 | 3,491.82 | 3,491.82 | 3,491.82 | - |
| 09 Feb 2024 | 3,462.94 | 3,462.94 | 3,462.94 | 3,462.94 | 3,462.94 | - |
| 08 Feb 2024 | 3,468.64 | 3,468.64 | 3,468.64 | 3,468.64 | 3,468.64 | - |
| 07 Feb 2024 | 3,462.63 | 3,462.63 | 3,462.63 | 3,462.63 | 3,462.63 | - |
| 06 Feb 2024 | 3,486.61 | 3,486.61 | 3,486.61 | 3,486.61 | 3,486.61 | - |
| 05 Feb 2024 | 3,462.66 | 3,462.66 | 3,462.66 | 3,462.66 | 3,462.66 | - |
| 02 Feb 2024 | 3,481.05 | 3,481.05 | 3,481.05 | 3,481.05 | 3,481.05 | - |
| 01 Feb 2024 | 3,485.04 | 3,485.04 | 3,485.04 | 3,485.04 | 3,485.04 | - |
| 31 Jan 2024 | 3,498.72 | 3,498.72 | 3,498.72 | 3,498.72 | 3,498.72 | - |
| 30 Jan 2024 | 3,503.96 | 3,503.96 | 3,503.96 | 3,503.96 | 3,503.96 | - |
| 29 Jan 2024 | 3,502.55 | 3,502.55 | 3,502.55 | 3,502.55 | 3,502.55 | - |
| 26 Jan 2024 | 3,501.02 | 3,501.02 | 3,501.02 | 3,501.02 | 3,501.02 | - |
| 25 Jan 2024 | 3,484.57 | 3,484.57 | 3,484.57 | 3,484.57 | 3,484.57 | - |
| 24 Jan 2024 | 3,491.54 | 3,491.54 | 3,491.54 | 3,491.54 | 3,491.54 | - |
| 23 Jan 2024 | 3,457.18 | 3,457.18 | 3,457.18 | 3,457.18 | 3,457.18 | - |
| 22 Jan 2024 | 3,445.84 | 3,445.84 | 3,445.84 | 3,445.84 | 3,445.84 | - |
| 19 Jan 2024 | 3,416.73 | 3,416.73 | 3,416.73 | 3,416.73 | 3,416.73 | - |
| 18 Jan 2024 | 3,445.85 | 3,445.85 | 3,445.85 | 3,445.85 | 3,445.85 | - |
| 17 Jan 2024 | 3,432.25 | 3,432.25 | 3,432.25 | 3,432.25 | 3,432.25 | - |
| 16 Jan 2024 | 3,465.69 | 3,465.69 | 3,465.69 | 3,465.69 | 3,465.69 | - |
| 15 Jan 2024 | 3,480.91 | 3,480.91 | 3,480.91 | 3,480.91 | 3,480.91 | - |
| 12 Jan 2024 | 3,497.29 | 3,497.29 | 3,497.29 | 3,497.29 | 3,497.29 | - |
| 11 Jan 2024 | 3,493.60 | 3,493.60 | 3,493.60 | 3,493.60 | 3,493.60 | - |
| 10 Jan 2024 | 3,516.17 | 3,516.17 | 3,516.17 | 3,516.17 | 3,516.17 | - |
| 09 Jan 2024 | 3,530.91 | 3,530.91 | 3,530.91 | 3,530.91 | 3,530.91 | - |
| 08 Jan 2024 | 3,539.93 | 3,539.93 | 3,539.93 | 3,539.93 | 3,539.93 | - |
| 05 Jan 2024 | 3,534.36 | 3,534.36 | 3,534.36 | 3,534.36 | 3,534.36 | - |
| 04 Jan 2024 | 3,534.75 | 3,534.75 | 3,534.75 | 3,534.75 | 3,534.75 | - |
| 03 Jan 2024 | 3,510.95 | 3,510.95 | 3,510.95 | 3,510.95 | 3,510.95 | - |
| 02 Jan 2024 | 3,559.59 | 3,559.59 | 3,559.59 | 3,559.59 | 3,559.59 | - |
| 29 Dec 2023 | 3,535.17 | 3,535.17 | 3,535.17 | 3,535.17 | 3,535.17 | - |
| 28 Dec 2023 | 3,531.78 | 3,531.78 | 3,531.78 | 3,531.78 | 3,531.78 | - |
| 27 Dec 2023 | 3,544.21 | 3,544.21 | 3,544.21 | 3,544.21 | 3,544.21 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.