UK markets open in 52 minutes

Santander Selección RV Norteamérica FI (0P00000JPV.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
128.38-0.17 (-0.13%)
As of 10:00PM CEST. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 2024------
22 May 2024------
21 May 2024------
20 May 2024------
17 May 2024129.27129.27129.27129.27129.27-
16 May 2024129.75129.75129.75129.75129.75-
15 May 2024129.11129.11129.11129.11129.11-
14 May 2024128.37128.37128.37128.37128.37-
13 May 2024128.54128.54128.54128.54128.54-
10 May 2024128.69128.69128.69128.69128.69-
09 May 2024------
08 May 2024128.11128.11128.11128.11128.11-
07 May 2024128.04128.04128.04128.04128.04-
06 May 2024127.15127.15127.15127.15127.15-
03 May 2024126.40126.40126.40126.40126.40-
02 May 2024125.31125.31125.31125.31125.31-
30 Apr 2024126.53126.53126.53126.53126.53-
29 Apr 2024126.94126.94126.94126.94126.94-
26 Apr 2024127.02127.02127.02127.02127.02-
25 Apr 2024124.79124.79124.79124.79124.79-
24 Apr 2024126.31126.31126.31126.31126.31-
23 Apr 2024126.12126.12126.12126.12126.12-
22 Apr 2024124.90124.90124.90124.90124.90-
19 Apr 2024124.83124.83124.83124.83124.83-
18 Apr 2024125.97125.97125.97125.97125.97-
17 Apr 2024125.87125.87125.87125.87125.87-
16 Apr 2024126.74126.74126.74126.74126.74-
15 Apr 2024128.32128.32128.32128.32128.32-
12 Apr 2024128.64128.64128.64128.64128.64-
11 Apr 2024128.08128.08128.08128.08128.08-
10 Apr 2024127.83127.83127.83127.83127.83-
09 Apr 2024127.21127.21127.21127.21127.21-
08 Apr 2024127.81127.81127.81127.81127.81-
05 Apr 2024127.75127.75127.75127.75127.75-
04 Apr 2024128.46128.46128.46128.46128.46-
03 Apr 2024128.50128.50128.50128.50128.50-
02 Apr 2024128.64128.64128.64128.64128.64-
28 Mar 2024129.70129.70129.70129.70129.70-
27 Mar 2024128.75128.75128.75128.75128.75-
26 Mar 2024------
25 Mar 2024128.50128.50128.50128.50128.50-
22 Mar 2024129.01129.01129.01129.01129.01-
21 Mar 2024129.04129.04129.04129.04129.04-
20 Mar 2024127.16127.16127.16127.16127.16-
19 Mar 2024126.81126.81126.81126.81126.81-
18 Mar 2024126.71126.71126.71126.71126.71-
15 Mar 2024125.51125.51125.51125.51125.51-
14 Mar 2024126.36126.36126.36126.36126.36-
13 Mar 2024126.18126.18126.18126.18126.18-
12 Mar 2024126.27126.27126.27126.27126.27-
11 Mar 2024125.21125.21125.21125.21125.21-
08 Mar 2024125.87125.87125.87125.87125.87-
07 Mar 2024125.87125.87125.87125.87125.87-
06 Mar 2024125.51125.51125.51125.51125.51-
05 Mar 2024125.30125.30125.30125.30125.30-
04 Mar 2024126.33126.33126.33126.33126.33-
01 Mar 2024126.23126.23126.23126.23126.23-
29 Feb 2024125.66125.66125.66125.66125.66-
28 Feb 2024125.21125.21125.21125.21125.21-
27 Feb 2024124.95124.95124.95124.95124.95-
26 Feb 2024125.25125.25125.25125.25125.25-
23 Feb 2024125.79125.79125.79125.79125.79-
22 Feb 2024125.34125.34125.34125.34125.34-
21 Feb 2024123.19123.19123.19123.19123.19-
20 Feb 2024123.28123.28123.28123.28123.28-
19 Feb 2024------
16 Feb 2024124.94124.94124.94124.94124.94-
15 Feb 2024124.72124.72124.72124.72124.72-
14 Feb 2024124.23124.23124.23124.23124.23-
13 Feb 2024124.09124.09124.09124.09124.09-
12 Feb 2024125.27125.27125.27125.27125.27-
09 Feb 2024124.37124.37124.37124.37124.37-
08 Feb 2024124.12124.12124.12124.12124.12-
07 Feb 2024124.00124.00124.00124.00124.00-
06 Feb 2024123.33123.33123.33123.33123.33-
05 Feb 2024123.20123.20123.20123.20123.20-
02 Feb 2024122.93122.93122.93122.93122.93-
01 Feb 2024120.63120.63120.63120.63120.63-
31 Jan 2024121.07121.07121.07121.07121.07-
30 Jan 2024122.11122.11122.11122.11122.11-
29 Jan 2024121.79121.79121.79121.79121.79-
26 Jan 2024121.29121.29121.29121.29121.29-
25 Jan 2024121.43121.43121.43121.43121.43-
24 Jan 2024120.74120.74120.74120.74120.74-
23 Jan 2024120.44120.44120.44120.44120.44-
22 Jan 2024120.15120.15120.15120.15120.15-
19 Jan 2024118.91118.91118.91118.91118.91-
18 Jan 2024118.16118.16118.16118.16118.16-
17 Jan 2024117.78117.78117.78117.78117.78-
16 Jan 2024118.40118.40118.40118.40118.40-
15 Jan 2024------
12 Jan 2024117.78117.78117.78117.78117.78-
11 Jan 2024117.22117.22117.22117.22117.22-
10 Jan 2024117.51117.51117.51117.51117.51-
09 Jan 2024117.56117.56117.56117.56117.56-
08 Jan 2024116.51116.51116.51116.51116.51-
05 Jan 2024116.19116.19116.19116.19116.19-
04 Jan 2024116.47116.47116.47116.47116.47-
03 Jan 2024116.83116.83116.83116.83116.83-
02 Jan 2024117.27117.27117.27117.27117.27-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...