Santander Selección RV Norteamérica FI (0P00000JPV.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | - | - | - | - | - | - |
| 13 Jun 2024 | - | - | - | - | - | - |
| 12 Jun 2024 | - | - | - | - | - | - |
| 11 Jun 2024 | 131.44 | 131.44 | 131.44 | 131.44 | 131.44 | - |
| 10 Jun 2024 | 131.32 | 131.32 | 131.32 | 131.32 | 131.32 | - |
| 07 Jun 2024 | 130.75 | 130.75 | 130.75 | 130.75 | 130.75 | - |
| 06 Jun 2024 | 129.84 | 129.84 | 129.84 | 129.84 | 129.84 | - |
| 05 Jun 2024 | 129.54 | 129.54 | 129.54 | 129.54 | 129.54 | - |
| 04 Jun 2024 | 127.97 | 127.97 | 127.97 | 127.97 | 127.97 | - |
| 03 Jun 2024 | 128.08 | 128.08 | 128.08 | 128.08 | 128.08 | - |
| 31 May 2024 | 127.40 | 127.40 | 127.40 | 127.40 | 127.40 | - |
| 30 May 2024 | 128.08 | 128.08 | 128.08 | 128.08 | 128.08 | - |
| 29 May 2024 | 128.85 | 128.85 | 128.85 | 128.85 | 128.85 | - |
| 28 May 2024 | 129.03 | 129.03 | 129.03 | 129.03 | 129.03 | - |
| 27 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | 129.39 | 129.39 | 129.39 | 129.39 | 129.39 | - |
| 23 May 2024 | 129.95 | 129.95 | 129.95 | 129.95 | 129.95 | - |
| 22 May 2024 | 130.11 | 130.11 | 130.11 | 130.11 | 130.11 | - |
| 21 May 2024 | 129.76 | 129.76 | 129.76 | 129.76 | 129.76 | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 129.27 | 129.27 | 129.27 | 129.27 | 129.27 | - |
| 16 May 2024 | 129.75 | 129.75 | 129.75 | 129.75 | 129.75 | - |
| 15 May 2024 | 129.11 | 129.11 | 129.11 | 129.11 | 129.11 | - |
| 14 May 2024 | 128.37 | 128.37 | 128.37 | 128.37 | 128.37 | - |
| 13 May 2024 | 128.54 | 128.54 | 128.54 | 128.54 | 128.54 | - |
| 10 May 2024 | 128.69 | 128.69 | 128.69 | 128.69 | 128.69 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 128.11 | 128.11 | 128.11 | 128.11 | 128.11 | - |
| 07 May 2024 | 128.04 | 128.04 | 128.04 | 128.04 | 128.04 | - |
| 06 May 2024 | 127.15 | 127.15 | 127.15 | 127.15 | 127.15 | - |
| 03 May 2024 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | - |
| 02 May 2024 | 125.31 | 125.31 | 125.31 | 125.31 | 125.31 | - |
| 30 Apr 2024 | 126.53 | 126.53 | 126.53 | 126.53 | 126.53 | - |
| 29 Apr 2024 | 126.94 | 126.94 | 126.94 | 126.94 | 126.94 | - |
| 26 Apr 2024 | 127.02 | 127.02 | 127.02 | 127.02 | 127.02 | - |
| 25 Apr 2024 | 124.79 | 124.79 | 124.79 | 124.79 | 124.79 | - |
| 24 Apr 2024 | 126.31 | 126.31 | 126.31 | 126.31 | 126.31 | - |
| 23 Apr 2024 | 126.12 | 126.12 | 126.12 | 126.12 | 126.12 | - |
| 22 Apr 2024 | 124.90 | 124.90 | 124.90 | 124.90 | 124.90 | - |
| 19 Apr 2024 | 124.83 | 124.83 | 124.83 | 124.83 | 124.83 | - |
| 18 Apr 2024 | 125.97 | 125.97 | 125.97 | 125.97 | 125.97 | - |
| 17 Apr 2024 | 125.87 | 125.87 | 125.87 | 125.87 | 125.87 | - |
| 16 Apr 2024 | 126.74 | 126.74 | 126.74 | 126.74 | 126.74 | - |
| 15 Apr 2024 | 128.32 | 128.32 | 128.32 | 128.32 | 128.32 | - |
| 12 Apr 2024 | 128.64 | 128.64 | 128.64 | 128.64 | 128.64 | - |
| 11 Apr 2024 | 128.08 | 128.08 | 128.08 | 128.08 | 128.08 | - |
| 10 Apr 2024 | 127.83 | 127.83 | 127.83 | 127.83 | 127.83 | - |
| 09 Apr 2024 | 127.21 | 127.21 | 127.21 | 127.21 | 127.21 | - |
| 08 Apr 2024 | 127.81 | 127.81 | 127.81 | 127.81 | 127.81 | - |
| 05 Apr 2024 | 127.75 | 127.75 | 127.75 | 127.75 | 127.75 | - |
| 04 Apr 2024 | 128.46 | 128.46 | 128.46 | 128.46 | 128.46 | - |
| 03 Apr 2024 | 128.50 | 128.50 | 128.50 | 128.50 | 128.50 | - |
| 02 Apr 2024 | 128.64 | 128.64 | 128.64 | 128.64 | 128.64 | - |
| 28 Mar 2024 | 129.70 | 129.70 | 129.70 | 129.70 | 129.70 | - |
| 27 Mar 2024 | 128.75 | 128.75 | 128.75 | 128.75 | 128.75 | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | 128.50 | 128.50 | 128.50 | 128.50 | 128.50 | - |
| 22 Mar 2024 | 129.01 | 129.01 | 129.01 | 129.01 | 129.01 | - |
| 21 Mar 2024 | 129.04 | 129.04 | 129.04 | 129.04 | 129.04 | - |
| 20 Mar 2024 | 127.16 | 127.16 | 127.16 | 127.16 | 127.16 | - |
| 19 Mar 2024 | 126.81 | 126.81 | 126.81 | 126.81 | 126.81 | - |
| 18 Mar 2024 | 126.71 | 126.71 | 126.71 | 126.71 | 126.71 | - |
| 15 Mar 2024 | 125.51 | 125.51 | 125.51 | 125.51 | 125.51 | - |
| 14 Mar 2024 | 126.36 | 126.36 | 126.36 | 126.36 | 126.36 | - |
| 13 Mar 2024 | 126.18 | 126.18 | 126.18 | 126.18 | 126.18 | - |
| 12 Mar 2024 | 126.27 | 126.27 | 126.27 | 126.27 | 126.27 | - |
| 11 Mar 2024 | 125.21 | 125.21 | 125.21 | 125.21 | 125.21 | - |
| 08 Mar 2024 | 125.87 | 125.87 | 125.87 | 125.87 | 125.87 | - |
| 07 Mar 2024 | 125.87 | 125.87 | 125.87 | 125.87 | 125.87 | - |
| 06 Mar 2024 | 125.51 | 125.51 | 125.51 | 125.51 | 125.51 | - |
| 05 Mar 2024 | 125.30 | 125.30 | 125.30 | 125.30 | 125.30 | - |
| 04 Mar 2024 | 126.33 | 126.33 | 126.33 | 126.33 | 126.33 | - |
| 01 Mar 2024 | 126.23 | 126.23 | 126.23 | 126.23 | 126.23 | - |
| 29 Feb 2024 | 125.66 | 125.66 | 125.66 | 125.66 | 125.66 | - |
| 28 Feb 2024 | 125.21 | 125.21 | 125.21 | 125.21 | 125.21 | - |
| 27 Feb 2024 | 124.95 | 124.95 | 124.95 | 124.95 | 124.95 | - |
| 26 Feb 2024 | 125.25 | 125.25 | 125.25 | 125.25 | 125.25 | - |
| 23 Feb 2024 | 125.79 | 125.79 | 125.79 | 125.79 | 125.79 | - |
| 22 Feb 2024 | 125.34 | 125.34 | 125.34 | 125.34 | 125.34 | - |
| 21 Feb 2024 | 123.19 | 123.19 | 123.19 | 123.19 | 123.19 | - |
| 20 Feb 2024 | 123.28 | 123.28 | 123.28 | 123.28 | 123.28 | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 124.94 | 124.94 | 124.94 | 124.94 | 124.94 | - |
| 15 Feb 2024 | 124.72 | 124.72 | 124.72 | 124.72 | 124.72 | - |
| 14 Feb 2024 | 124.23 | 124.23 | 124.23 | 124.23 | 124.23 | - |
| 13 Feb 2024 | 124.09 | 124.09 | 124.09 | 124.09 | 124.09 | - |
| 12 Feb 2024 | 125.27 | 125.27 | 125.27 | 125.27 | 125.27 | - |
| 09 Feb 2024 | 124.37 | 124.37 | 124.37 | 124.37 | 124.37 | - |
| 08 Feb 2024 | 124.12 | 124.12 | 124.12 | 124.12 | 124.12 | - |
| 07 Feb 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
| 06 Feb 2024 | 123.33 | 123.33 | 123.33 | 123.33 | 123.33 | - |
| 05 Feb 2024 | 123.20 | 123.20 | 123.20 | 123.20 | 123.20 | - |
| 02 Feb 2024 | 122.93 | 122.93 | 122.93 | 122.93 | 122.93 | - |
| 01 Feb 2024 | 120.63 | 120.63 | 120.63 | 120.63 | 120.63 | - |
| 31 Jan 2024 | 121.07 | 121.07 | 121.07 | 121.07 | 121.07 | - |
| 30 Jan 2024 | 122.11 | 122.11 | 122.11 | 122.11 | 122.11 | - |
| 29 Jan 2024 | 121.79 | 121.79 | 121.79 | 121.79 | 121.79 | - |
| 26 Jan 2024 | 121.29 | 121.29 | 121.29 | 121.29 | 121.29 | - |
| 25 Jan 2024 | 121.43 | 121.43 | 121.43 | 121.43 | 121.43 | - |
| 24 Jan 2024 | 120.74 | 120.74 | 120.74 | 120.74 | 120.74 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.