UK markets open in 1 hour 49 minutes

Caja Ingenieros Global ISR A FI (0P00000JT7.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
10.55+0.06 (+0.61%)
At close: 10:00PM CEST
Time period:
04 Jun 2023 - 04 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 2024------
31 May 202410.5510.5510.5510.5510.55-
30 May 202410.4910.4910.4910.4910.49-
29 May 202410.5510.5510.5510.5510.55-
28 May 202410.6010.6010.6010.6010.60-
27 May 202410.6310.6310.6310.6310.63-
24 May 202410.6310.6310.6310.6310.63-
23 May 202410.6210.6210.6210.6210.62-
22 May 202410.6510.6510.6510.6510.65-
21 May 202410.6610.6610.6610.6610.66-
20 May 202410.6610.6610.6610.6610.66-
17 May 2024------
16 May 202410.6410.6410.6410.6410.64-
15 May 202410.6410.6410.6410.6410.64-
14 May 202410.5910.5910.5910.5910.59-
13 May 202410.5710.5710.5710.5710.57-
10 May 202410.5810.5810.5810.5810.58-
09 May 202410.5310.5310.5310.5310.53-
08 May 202410.5010.5010.5010.5010.50-
07 May 202410.5010.5010.5010.5010.50-
06 May 202410.4310.4310.4310.4310.43-
03 May 202410.3610.3610.3610.3610.36-
02 May 202410.2810.2810.2810.2810.28-
30 Apr 202410.2910.2910.2910.2910.29-
29 Apr 202410.3710.3710.3710.3710.37-
26 Apr 202410.3810.3810.3810.3810.38-
25 Apr 202410.2610.2610.2610.2610.26-
24 Apr 202410.3610.3610.3610.3610.36-
23 Apr 202410.3710.3710.3710.3710.37-
22 Apr 202410.3110.3110.3110.3110.31-
19 Apr 202410.2310.2310.2310.2310.23-
18 Apr 202410.2910.2910.2910.2910.29-
17 Apr 202410.2610.2610.2610.2610.26-
16 Apr 202410.3410.3410.3410.3410.34-
15 Apr 202410.4010.4010.4010.4010.40-
12 Apr 202410.4710.4710.4710.4710.47-
11 Apr 202410.5210.5210.5210.5210.52-
10 Apr 202410.4810.4810.4810.4810.48-
09 Apr 202410.4810.4810.4810.4810.48-
08 Apr 202410.4810.4810.4810.4810.48-
05 Apr 202410.4710.4710.4710.4710.47-
04 Apr 202410.4110.4110.4110.4110.41-
03 Apr 202410.5010.5010.5010.5010.50-
02 Apr 202410.5610.5610.5610.5610.56-
28 Mar 2024------
27 Mar 202410.6410.6410.6410.6410.64-
26 Mar 202410.5910.5910.5910.5910.59-
25 Mar 202410.6010.6010.6010.6010.60-
22 Mar 202410.6710.6710.6710.6710.67-
21 Mar 202410.6710.6710.6710.6710.67-
20 Mar 202410.5410.5410.5410.5410.54-
19 Mar 202410.5210.5210.5210.5210.52-
18 Mar 202410.4610.4610.4610.4610.46-
15 Mar 202410.3810.3810.3810.3810.38-
14 Mar 202410.4410.4410.4410.4410.44-
13 Mar 202410.4010.4010.4010.4010.40-
12 Mar 202410.4010.4010.4010.4010.40-
11 Mar 202410.3110.3110.3110.3110.31-
08 Mar 202410.3410.3410.3410.3410.34-
07 Mar 202410.4010.4010.4010.4010.40-
06 Mar 202410.3210.3210.3210.3210.32-
05 Mar 202410.3010.3010.3010.3010.30-
04 Mar 202410.3810.3810.3810.3810.38-
01 Mar 202410.3710.3710.3710.3710.37-
29 Feb 202410.2910.2910.2910.2910.29-
28 Feb 202410.2510.2510.2510.2510.25-
27 Feb 202410.2510.2510.2510.2510.25-
26 Feb 202410.2210.2210.2210.2210.22-
23 Feb 202410.2610.2610.2610.2610.26-
22 Feb 202410.2310.2310.2310.2310.23-
21 Feb 202410.0310.0310.0310.0310.03-
20 Feb 202410.0310.0310.0310.0310.03-
19 Feb 202410.0710.0710.0710.0710.07-
16 Feb 202410.0910.0910.0910.0910.09-
15 Feb 202410.1110.1110.1110.1110.11-
14 Feb 202410.1010.1010.1010.1010.10-
13 Feb 202410.0410.0410.0410.0410.04-
12 Feb 202410.1410.1410.1410.1410.14-
09 Feb 202410.1410.1410.1410.1410.14-
08 Feb 202410.0710.0710.0710.0710.07-
07 Feb 202410.1110.1110.1110.1110.11-
06 Feb 202410.0710.0710.0710.0710.07-
05 Feb 202410.0510.0510.0510.0510.05-
02 Feb 202410.0310.0310.0310.0310.03-
01 Feb 20249.939.939.939.939.93-
31 Jan 20249.859.859.859.859.85-
30 Jan 20249.959.959.959.959.95-
29 Jan 20249.919.919.919.919.91-
26 Jan 20249.819.819.819.819.81-
25 Jan 20249.849.849.849.849.84-
24 Jan 20249.739.739.739.739.73-
23 Jan 20249.729.729.729.729.72-
22 Jan 20249.709.709.709.709.70-
19 Jan 20249.659.659.659.659.65-
18 Jan 20249.599.599.599.599.59-
17 Jan 20249.499.499.499.499.49-
16 Jan 20249.569.569.569.569.56-
15 Jan 20249.529.529.529.529.52-
12 Jan 20249.519.519.519.519.51-
11 Jan 20249.469.469.469.469.46-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...