UK markets close in 1 hour 43 minutes

WAY Flexible Global Growth Port Tr Acc (0P00000KQ2.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
256.50+0.80 (+0.31%)
As of 09:00PM BST. Market open.
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jun 2024------
21 Jun 2024256.50256.50256.50256.50256.50-
20 Jun 2024255.70255.70255.70255.70255.70-
19 Jun 2024255.02255.02255.02255.02255.02-
18 Jun 2024253.88253.88253.88253.88253.88-
17 Jun 2024252.99252.99252.99252.99252.99-
14 Jun 2024253.62253.62253.62253.62253.62-
13 Jun 2024253.09253.09253.09253.09253.09-
12 Jun 2024252.81252.81252.81252.81252.81-
11 Jun 2024253.51253.51253.51253.51253.51-
10 Jun 2024253.65253.65253.65253.65253.65-
07 Jun 2024253.75253.75253.75253.75253.75-
06 Jun 2024252.64252.64252.64252.64252.64-
05 Jun 2024251.57251.57251.57251.57251.57-
04 Jun 2024253.12253.12253.12253.12253.12-
03 Jun 2024252.29252.29252.29252.29252.29-
31 May 2024251.97251.97251.97251.97251.97-
30 May 2024252.94252.94252.94252.94252.94-
29 May 2024254.54254.54254.54254.54254.54-
28 May 2024254.09254.09254.09254.09254.09-
24 May 2024255.26255.26255.26255.26255.26-
23 May 2024255.36255.36255.36255.36255.36-
22 May 2024255.58255.58255.58255.58255.58-
21 May 2024256.55256.55256.55256.55256.55-
20 May 2024256.39256.39256.39256.39256.39-
17 May 2024256.33256.33256.33256.33256.33-
16 May 2024255.48255.48255.48255.48255.48-
15 May 2024254.82254.82254.82254.82254.82-
14 May 2024254.67254.67254.67254.67254.67-
13 May 2024254.71254.71254.71254.71254.71-
10 May 2024254.13254.13254.13254.13254.13-
09 May 2024253.80253.80253.80253.80253.80-
08 May 2024253.00253.00253.00253.00253.00-
07 May 2024250.48250.48250.48250.48250.48-
03 May 2024249.06249.06249.06249.06249.06-
02 May 2024248.19248.19248.19248.19248.19-
01 May 2024248.76248.76248.76248.76248.76-
30 Apr 2024249.28249.28249.28249.28249.28-
29 Apr 2024248.62248.62248.62248.62248.62-
26 Apr 2024247.63247.63247.63247.63247.63-
25 Apr 2024248.67248.67248.67248.67248.67-
24 Apr 2024248.59248.59248.59248.59248.59-
23 Apr 2024247.29247.29247.29247.29247.29-
22 Apr 2024245.41245.41245.41245.41245.41-
19 Apr 2024246.22246.22246.22246.22246.22-
18 Apr 2024246.93246.93246.93246.93246.93-
17 Apr 2024247.84247.84247.84247.84247.84-
16 Apr 2024250.55250.55250.55250.55250.55-
15 Apr 2024252.41252.41252.41252.41252.41-
12 Apr 2024252.55252.55252.55252.55252.55-
11 Apr 2024252.12252.12252.12252.12252.12-
10 Apr 2024251.83251.83251.83251.83251.83-
09 Apr 2024251.84251.84251.84251.84251.84-
08 Apr 2024251.02251.02251.02251.02251.02-
05 Apr 2024251.56251.56251.56251.56251.56-
04 Apr 2024252.11252.11252.11252.11252.11-
03 Apr 2024252.73252.73252.73252.73252.73-
02 Apr 2024252.71252.71252.71252.71252.71-
28 Mar 2024252.20252.20252.20252.20252.20-
27 Mar 2024251.78251.78251.78251.78251.78-
26 Mar 2024251.69251.69251.69251.69251.69-
25 Mar 2024252.21252.21252.21252.21252.21-
22 Mar 2024251.37251.37251.37251.37251.37-
21 Mar 2024249.12249.12249.12249.12249.12-
20 Mar 2024247.47247.47247.47247.47247.47-
19 Mar 2024247.29247.29247.29247.29247.29-
18 Mar 2024247.43247.43247.43247.43247.43-
15 Mar 2024247.60247.60247.60247.60247.60-
14 Mar 2024247.38247.38247.38247.38247.38-
13 Mar 2024247.61247.61247.61247.61247.61-
12 Mar 2024246.18246.18246.18246.18246.18-
11 Mar 2024246.39246.39246.39246.39246.39-
08 Mar 2024247.89247.89247.89247.89247.89-
07 Mar 2024246.87246.87246.87246.87246.87-
06 Mar 2024246.41246.41246.41246.41246.41-
05 Mar 2024247.75247.75247.75247.75247.75-
04 Mar 2024247.35247.35247.35247.35247.35-
01 Mar 2024246.29246.29246.29246.29246.29-
29 Feb 2024245.35245.35245.35245.35245.35-
28 Feb 2024245.52245.52245.52245.52245.52-
27 Feb 2024245.53245.53245.53245.53245.53-
26 Feb 2024245.80245.80245.80245.80245.80-
23 Feb 2024245.11245.11245.11245.11245.11-
22 Feb 2024243.92243.92243.92243.92243.92-
21 Feb 2024243.88243.88243.88243.88243.88-
20 Feb 2024244.18244.18244.18244.18244.18-
19 Feb 2024244.07244.07244.07244.07244.07-
16 Feb 2024244.20244.20244.20244.20244.20-
15 Feb 2024243.33243.33243.33243.33243.33-
14 Feb 2024241.90241.90241.90241.90241.90-
13 Feb 2024242.29242.29242.29242.29242.29-
12 Feb 2024242.65242.65242.65242.65242.65-
09 Feb 2024242.52242.52242.52242.52242.52-
08 Feb 2024241.90241.90241.90241.90241.90-
07 Feb 2024240.92240.92240.92240.92240.92-
06 Feb 2024240.45240.45240.45240.45240.45-
05 Feb 2024240.20240.20240.20240.20240.20-
02 Feb 2024239.18239.18239.18239.18239.18-
01 Feb 2024238.40238.40238.40238.40238.40-
31 Jan 2024239.09239.09239.09239.09239.09-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...