UK markets close in 2 hours 10 minutes

Nordea Ideell Aktiefond (0P00000L8J.ST)

Stockholm - Stockholm Delayed price. Currency in SEK
Add to watchlist
259.31+1.37 (+0.53%)
As of 10:00PM CEST. Market open.
Time period:
04 Jun 2023 - 04 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
04 Jun 2024------
03 Jun 2024259.31259.31259.31259.31259.31-
31 May 2024257.94257.94257.94257.94257.94-
30 May 2024257.73257.73257.73257.73257.73-
29 May 2024------
28 May 2024260.41260.41260.41260.41260.41-
27 May 2024261.33261.33261.33261.33261.33-
24 May 2024261.10261.10261.10261.10261.10-
23 May 2024262.08262.08262.08262.08262.08-
22 May 2024263.01263.01263.01263.01263.01-
21 May 2024262.06262.06262.06262.06262.06-
20 May 2024262.94262.94262.94262.94262.94-
17 May 2024260.44260.44260.44260.44260.44-
16 May 2024260.98260.98260.98260.98260.98-
15 May 2024262.22262.22262.22262.22262.22-
14 May 2024261.17261.17261.17261.17261.17-
13 May 2024260.56260.56260.56260.56260.56-
10 May 2024------
08 May 2024256.48256.48256.48256.48256.48-
07 May 2024254.64254.64254.64254.64254.64-
06 May 2024252.49252.49252.49252.49252.49-
03 May 2024251.55251.55251.55251.55251.55-
02 May 2024249.89249.89249.89249.89249.89-
30 Apr 2024252.89252.89252.89252.89252.89-
29 Apr 2024253.30253.30253.30253.30253.30-
26 Apr 2024251.08251.08251.08251.08251.08-
25 Apr 2024247.22247.22247.22247.22247.22-
24 Apr 2024249.35249.35249.35249.35249.35-
23 Apr 2024247.76247.76247.76247.76247.76-
22 Apr 2024245.74245.74245.74245.74245.74-
19 Apr 2024244.60244.60244.60244.60244.60-
18 Apr 2024245.43245.43245.43245.43245.43-
17 Apr 2024246.72246.72246.72246.72246.72-
16 Apr 2024244.16244.16244.16244.16244.16-
15 Apr 2024249.34249.34249.34249.34249.34-
12 Apr 2024248.12248.12248.12248.12248.12-
11 Apr 2024------
10 Apr 2024246.96246.96246.96246.96246.96-
09 Apr 2024248.26248.26248.26248.26248.26-
08 Apr 2024248.67248.67248.67248.67248.67-
05 Apr 2024247.51247.51247.51247.51247.51-
04 Apr 2024248.87248.87248.87248.87248.87-
03 Apr 2024247.82247.82247.82247.82247.82-
02 Apr 2024------
02 Apr 20240.44 Dividend
28 Mar 2024248.58248.58248.58248.58248.14-
27 Mar 2024249.90249.90249.90249.90249.45-
26 Mar 2024248.07248.07248.07248.07247.63-
25 Mar 2024248.20248.20248.20248.20247.76-
22 Mar 2024247.62247.62247.62247.62247.18-
21 Mar 2024------
20 Mar 2024242.01242.01242.01242.01241.58-
19 Mar 2024241.02241.02241.02241.02240.59-
18 Mar 2024------
15 Mar 2024243.36243.36243.36243.36242.93-
14 Mar 2024------
13 Mar 2024242.04242.04242.04242.04241.61-
12 Mar 2024240.94240.94240.94240.94240.52-
11 Mar 2024237.91237.91237.91237.91237.49-
08 Mar 2024238.78238.78238.78238.78238.36-
07 Mar 2024237.22237.22237.22237.22236.80-
06 Mar 2024236.18236.18236.18236.18235.76-
05 Mar 2024234.59234.59234.59234.59234.17-
04 Mar 2024234.63234.63234.63234.63234.21-
01 Mar 2024235.35235.35235.35235.35234.93-
29 Feb 2024234.94234.94234.94234.94234.52-
28 Feb 2024233.45233.45233.45233.45233.04-
27 Feb 2024233.92233.92233.92233.92233.51-
26 Feb 2024233.26233.26233.26233.26232.84-
23 Feb 2024232.42232.42232.42232.42232.01-
22 Feb 2024231.63231.63231.63231.63231.22-
21 Feb 2024229.93229.93229.93229.93229.53-
20 Feb 2024229.65229.65229.65229.65229.24-
19 Feb 2024230.41230.41230.41230.41230.01-
16 Feb 2024230.55230.55230.55230.55230.14-
15 Feb 2024228.26228.26228.26228.26227.86-
14 Feb 2024225.59225.59225.59225.59225.19-
13 Feb 2024224.66224.66224.66224.66224.27-
12 Feb 2024225.87225.87225.87225.87225.47-
09 Feb 2024------
08 Feb 2024225.45225.45225.45225.45225.05-
07 Feb 2024------
06 Feb 2024226.23226.23226.23226.23225.83-
05 Feb 2024225.50225.50225.50225.50225.11-
02 Feb 2024228.41228.41228.41228.41228.01-
01 Feb 2024229.29229.29229.29229.29228.88-
31 Jan 2024227.60227.60227.60227.60227.20-
30 Jan 2024227.61227.61227.61227.61227.21-
29 Jan 2024------
26 Jan 2024228.26228.26228.26228.26227.85-
25 Jan 2024------
24 Jan 2024226.25226.25226.25226.25225.85-
23 Jan 2024225.72225.72225.72225.72225.32-
22 Jan 2024224.46224.46224.46224.46224.07-
19 Jan 2024223.31223.31223.31223.31222.92-
18 Jan 2024224.75224.75224.75224.75224.36-
17 Jan 2024223.11223.11223.11223.11222.72-
16 Jan 2024226.43226.43226.43226.43226.03-
15 Jan 2024226.75226.75226.75226.75226.35-
12 Jan 2024228.62228.62228.62228.62228.22-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...