UK markets closed

Covéa Actions Europe C (0P00000LKA.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
329.20+1.86 (+0.57%)
At close: 10:00PM CEST
Time period:
08 Jun 2023 - 08 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 Jun 2024------
06 Jun 2024329.20329.20329.20329.20329.20-
05 Jun 2024327.34327.34327.34327.34327.34-
04 Jun 2024322.90322.90322.90322.90322.90-
03 Jun 2024323.23323.23323.23323.23323.23-
31 May 2024322.24322.24322.24322.24322.24-
30 May 2024321.67321.67321.67321.67321.67-
29 May 2024320.18320.18320.18320.18320.18-
28 May 2024324.08324.08324.08324.08324.08-
27 May 2024326.98326.98326.98326.98326.98-
24 May 2024325.59325.59325.59325.59325.59-
23 May 2024326.38326.38326.38326.38326.38-
22 May 2024325.77325.77325.77325.77325.77-
21 May 2024325.77325.77325.77325.77325.77-
20 May 2024------
17 May 2024325.26325.26325.26325.26325.26-
16 May 2024325.49325.49325.49325.49325.49-
15 May 2024326.48326.48326.48326.48326.48-
14 May 2024324.53324.53324.53324.53324.53-
13 May 2024325.13325.13325.13325.13325.13-
10 May 2024325.48325.48325.48325.48325.48-
09 May 2024------
08 May 2024------
07 May 2024319.83319.83319.83319.83319.83-
06 May 2024315.22315.22315.22315.22315.22-
03 May 2024314.15314.15314.15314.15314.15-
02 May 2024311.99311.99311.99311.99311.99-
30 Apr 2024314.59314.59314.59314.59314.59-
29 Apr 2024316.83316.83316.83316.83316.83-
26 Apr 2024317.45317.45317.45317.45317.45-
25 Apr 2024314.47314.47314.47314.47314.47-
24 Apr 2024314.92314.92314.92314.92314.92-
23 Apr 2024315.48315.48315.48315.48315.48-
22 Apr 2024312.36312.36312.36312.36312.36-
19 Apr 2024310.89310.89310.89310.89310.89-
18 Apr 2024310.74310.74310.74310.74310.74-
17 Apr 2024310.48310.48310.48310.48310.48-
16 Apr 2024311.10311.10311.10311.10311.10-
15 Apr 2024314.74314.74314.74314.74314.74-
12 Apr 2024313.74313.74313.74313.74313.74-
11 Apr 2024313.84313.84313.84313.84313.84-
10 Apr 2024313.89313.89313.89313.89313.89-
09 Apr 2024313.97313.97313.97313.97313.97-
08 Apr 2024315.95315.95315.95315.95315.95-
05 Apr 2024314.79314.79314.79314.79314.79-
04 Apr 2024317.39317.39317.39317.39317.39-
03 Apr 2024317.32317.32317.32317.32317.32-
02 Apr 2024316.51316.51316.51316.51316.51-
28 Mar 2024319.84319.84319.84319.84319.84-
27 Mar 2024320.22320.22320.22320.22320.22-
26 Mar 2024319.35319.35319.35319.35319.35-
25 Mar 2024318.35318.35318.35318.35318.35-
22 Mar 2024317.93317.93317.93317.93317.93-
21 Mar 2024318.07318.07318.07318.07318.07-
20 Mar 2024315.73315.73315.73315.73315.73-
19 Mar 2024314.97314.97314.97314.97314.97-
18 Mar 2024313.86313.86313.86313.86313.86-
15 Mar 2024313.81313.81313.81313.81313.81-
14 Mar 2024315.67315.67315.67315.67315.67-
13 Mar 2024315.69315.69315.69315.69315.69-
12 Mar 2024314.83314.83314.83314.83314.83-
11 Mar 2024312.59312.59312.59312.59312.59-
08 Mar 2024314.06314.06314.06314.06314.06-
07 Mar 2024314.90314.90314.90314.90314.90-
06 Mar 2024311.63311.63311.63311.63311.63-
05 Mar 2024310.40310.40310.40310.40310.40-
04 Mar 2024310.74310.74310.74310.74310.74-
01 Mar 2024309.42309.42309.42309.42309.42-
29 Feb 2024307.82307.82307.82307.82307.82-
28 Feb 2024308.03308.03308.03308.03308.03-
27 Feb 2024309.26309.26309.26309.26309.26-
26 Feb 2024308.89308.89308.89308.89308.89-
23 Feb 2024309.96309.96309.96309.96309.96-
22 Feb 2024308.15308.15308.15308.15308.15-
21 Feb 2024304.68304.68304.68304.68304.68-
20 Feb 2024304.67304.67304.67304.67304.67-
19 Feb 2024304.23304.23304.23304.23304.23-
16 Feb 2024304.22304.22304.22304.22304.22-
15 Feb 2024302.74302.74302.74302.74302.74-
14 Feb 2024300.58300.58300.58300.58300.58-
13 Feb 2024298.89298.89298.89298.89298.89-
12 Feb 2024301.03301.03301.03301.03301.03-
09 Feb 2024300.29300.29300.29300.29300.29-
08 Feb 2024300.33300.33300.33300.33300.33-
07 Feb 2024299.75299.75299.75299.75299.75-
06 Feb 2024300.86300.86300.86300.86300.86-
05 Feb 2024299.89299.89299.89299.89299.89-
02 Feb 2024299.72299.72299.72299.72299.72-
01 Feb 2024300.07300.07300.07300.07300.07-
31 Jan 2024300.60300.60300.60300.60300.60-
30 Jan 2024300.83300.83300.83300.83300.83-
29 Jan 2024299.66299.66299.66299.66299.66-
26 Jan 2024299.13299.13299.13299.13299.13-
25 Jan 2024295.49295.49295.49295.49295.49-
24 Jan 2024294.76294.76294.76294.76294.76-
23 Jan 2024291.91291.91291.91291.91291.91-
22 Jan 2024293.34293.34293.34293.34293.34-
19 Jan 2024291.63291.63291.63291.63291.63-
18 Jan 2024292.25292.25292.25292.25292.25-
17 Jan 2024290.78290.78290.78290.78290.78-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...