UK markets closed

KBC Eq Fd We Care Resp Inv Classic Cap (0P00000LMB.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
2,771.63+30.55 (+1.11%)
As of 10:00PM CEST. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 2024------
22 May 2024------
21 May 2024------
20 May 2024------
17 May 20242,767.082,767.082,767.082,767.082,767.08-
16 May 20242,767.122,767.122,767.122,767.122,767.12-
15 May 20242,771.632,771.632,771.632,771.632,771.63-
14 May 20242,741.082,741.082,741.082,741.082,741.08-
13 May 20242,738.172,738.172,738.172,738.172,738.17-
10 May 2024------
09 May 2024------
08 May 20242,722.552,722.552,722.552,722.552,722.55-
07 May 20242,722.312,722.312,722.312,722.312,722.31-
06 May 20242,696.532,696.532,696.532,696.532,696.53-
03 May 20242,682.842,682.842,682.842,682.842,682.84-
02 May 20242,698.092,698.092,698.092,698.092,698.09-
30 Apr 20242,704.522,704.522,704.522,704.522,704.52-
29 Apr 20242,696.912,696.912,696.912,696.912,696.91-
26 Apr 20242,695.532,695.532,695.532,695.532,695.53-
25 Apr 20242,682.832,682.832,682.832,682.832,682.83-
24 Apr 20242,694.062,694.062,694.062,694.062,694.06-
23 Apr 20242,697.302,697.302,697.302,697.302,697.30-
22 Apr 20242,671.152,671.152,671.152,671.152,671.15-
19 Apr 20242,648.522,648.522,648.522,648.522,648.52-
18 Apr 20242,649.842,649.842,649.842,649.842,649.84-
17 Apr 20242,657.442,657.442,657.442,657.442,657.44-
16 Apr 20242,665.252,665.252,665.252,665.252,665.25-
15 Apr 20242,673.242,673.242,673.242,673.242,673.24-
12 Apr 20242,680.312,680.312,680.312,680.312,680.31-
11 Apr 20242,690.762,690.762,690.762,690.762,690.76-
10 Apr 20242,687.432,687.432,687.432,687.432,687.43-
09 Apr 20242,683.292,683.292,683.292,683.292,683.29-
08 Apr 20242,682.832,682.832,682.832,682.832,682.83-
05 Apr 20242,695.462,695.462,695.462,695.462,695.46-
04 Apr 20242,672.892,672.892,672.892,672.892,672.89-
03 Apr 20242,706.552,706.552,706.552,706.552,706.55-
02 Apr 20242,712.782,712.782,712.782,712.782,712.78-
28 Mar 20242,761.722,761.722,761.722,761.722,761.72-
27 Mar 20242,754.212,754.212,754.212,754.212,754.21-
26 Mar 20242,728.122,728.122,728.122,728.122,728.12-
25 Mar 20242,719.722,719.722,719.722,719.722,719.72-
22 Mar 20242,728.272,728.272,728.272,728.272,728.27-
21 Mar 20242,719.942,719.942,719.942,719.942,719.94-
20 Mar 20242,713.492,713.492,713.492,713.492,713.49-
19 Mar 20242,717.652,717.652,717.652,717.652,717.65-
18 Mar 20242,705.462,705.462,705.462,705.462,705.46-
15 Mar 20242,702.952,702.952,702.952,702.952,702.95-
14 Mar 20242,718.762,718.762,718.762,718.762,718.76-
13 Mar 20242,712.752,712.752,712.752,712.752,712.75-
12 Mar 20242,731.472,731.472,731.472,731.472,731.47-
11 Mar 20242,710.762,710.762,710.762,710.762,710.76-
08 Mar 20242,712.392,712.392,712.392,712.392,712.39-
07 Mar 20242,725.042,725.042,725.042,725.042,725.04-
06 Mar 20242,698.372,698.372,698.372,698.372,698.37-
05 Mar 20242,687.792,687.792,687.792,687.792,687.79-
04 Mar 20242,709.872,709.872,709.872,709.872,709.87-
01 Mar 20242,711.382,711.382,711.382,711.382,711.38-
29 Feb 20242,685.682,685.682,685.682,685.682,685.68-
28 Feb 20242,698.162,698.162,698.162,698.162,698.16-
27 Feb 20242,708.052,708.052,708.052,708.052,708.05-
26 Feb 20242,710.502,710.502,710.502,710.502,710.50-
23 Feb 20242,725.562,725.562,725.562,725.562,725.56-
22 Feb 20242,716.762,716.762,716.762,716.762,716.76-
21 Feb 20242,680.272,680.272,680.272,680.272,680.27-
20 Feb 20242,677.852,677.852,677.852,677.852,677.85-
19 Feb 2024------
16 Feb 20242,696.382,696.382,696.382,696.382,696.38-
15 Feb 20242,684.262,684.262,684.262,684.262,684.26-
14 Feb 20242,676.072,676.072,676.072,676.072,676.07-
13 Feb 20242,652.782,652.782,652.782,652.782,652.78-
12 Feb 20242,658.682,658.682,658.682,658.682,658.68-
09 Feb 20242,658.232,658.232,658.232,658.232,658.23-
08 Feb 20242,656.042,656.042,656.042,656.042,656.04-
07 Feb 20242,673.492,673.492,673.492,673.492,673.49-
06 Feb 20242,661.822,661.822,661.822,661.822,661.82-
05 Feb 20242,641.962,641.962,641.962,641.962,641.96-
02 Feb 20242,613.002,613.002,613.002,613.002,613.00-
01 Feb 20242,613.262,613.262,613.262,613.262,613.26-
31 Jan 20242,588.702,588.702,588.702,588.702,588.70-
30 Jan 20242,590.102,590.102,590.102,590.102,590.10-
29 Jan 20242,593.052,593.052,593.052,593.052,593.05-
26 Jan 20242,564.682,564.682,564.682,564.682,564.68-
25 Jan 20242,552.312,552.312,552.312,552.312,552.31-
24 Jan 2024------
23 Jan 20242,564.262,564.262,564.262,564.262,564.26-
22 Jan 20242,559.702,559.702,559.702,559.702,559.70-
19 Jan 20242,547.232,547.232,547.232,547.232,547.23-
18 Jan 20242,549.272,549.272,549.272,549.272,549.27-
17 Jan 20242,546.692,546.692,546.692,546.692,546.69-
16 Jan 20242,555.922,555.922,555.922,555.922,555.92-
15 Jan 2024------
12 Jan 20242,554.142,554.142,554.142,554.142,554.14-
11 Jan 20242,557.372,557.372,557.372,557.372,557.37-
10 Jan 20242,557.642,557.642,557.642,557.642,557.64-
09 Jan 20242,550.422,550.422,550.422,550.422,550.42-
08 Jan 20242,534.572,534.572,534.572,534.572,534.57-
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...